Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Star Atlas ATLAS | US$0,0001632 | -3,65% | -0,45% | US$3.988.375 | US$137.546 | 24.444.025.555 ATLAS |
| 1302 |  KiboShib KIBSHI | US$0,000003970 | -5,05% | 1,17% | US$3.973.014 | US$558.042 | 1.000.000.000.000 KIBSHI |
| 1303 |  WAR WAR | US$0,003958 | -10,38% | -30,22% | US$3.957.737 | US$2.115.320 | 1.000.000.000 WAR |
| 1304 |  Vertcoin VTC | US$0,05325 | 0,33% | -0,71% | US$3.938.054 | US$4.182,52 | 73.950.029 VTC |
| 1305 |  Verified USD USDV | US$0,2287 | -2,35% | 0,62% | US$3.921.092 | - | 17.141.815 USDV |
| 1306 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$941,85 | -0,03% | 0,55% | US$3.935.669 | US$1.384.878 | 4.179 LLYon |
| 1307 |  Quantoz EURQ EURQ | US$1,17 | -0,39% | 1,37% | US$3.909.227 | US$16.436.906 | 3.350.265 EURQ |
| 1308 |  StrikeBit AI STRIKE | US$0,01853 | 7,27% | 85,69% | US$3.890.119 | US$473.149 | 209.900.000 STRIKE |
| 1309 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1310 |  Celo Euro CEUR | US$1,17 | -0,25% | 1,13% | US$3.868.481 | US$46.353,65 | 3.312.076 CEUR |
| 1311 |  Ampleforth Governance Token FORTH | US$0,2667 | -2,25% | -3,44% | US$3.825.163 | US$983.070 | 14.343.554 FORTH |
| 1312 |  Lingo LINGO | US$0,007882 | -1,08% | -1,38% | US$3.832.415 | US$212.001 | 486.206.133 LINGO |
| 1313 |  Rain Coin RAIN | US$3,79 | -1,76% | -1,16% | US$3.793.732 | US$7.920,09 | 1.000.000 RAIN |
| 1314 |  Dimitra DMTR | US$0,007862 | -9,82% | 9,14% | US$3.824.809 | US$168.566 | 486.503.182 DMTR |
| 1315 |  dYdX (ethDYDX) ETHDYDX | US$0,09119 | -5,28% | -9,90% | US$3.798.581 | US$4.901.656 | 41.656.973 ETHDYDX |
| 1316 |  Ref Finance REF | US$0,03968 | -5,72% | 3,20% | US$3.808.704 | - | 95.995.184 REF |
| 1317 |  MORI COIN MORI | US$0,004751 | -3,62% | -6,74% | US$3.801.058 | US$971.725 | 800.007.985 MORI |
| 1318 |  Cult DAO CULT | US$0,0000008800 | -4,69% | -5,19% | US$3.782.499 | US$58.570,61 | 4.318.690.730.920 CULT |
| 1319 |  Neutrino Index XTN | US$0,07268 | -1,70% | 0,91% | US$3.777.702 | US$7.596,04 | 51.980.734 XTN |
| 1320 |  AMD Tokenized Stock (Ondo) AMDon | US$239,24 | -2,56% | 10,76% | US$3.768.747 | US$1.393.457 | 15.753 AMDon |
| 1321 |  Altura ALU | US$0,003772 | -9,80% | -12,82% | US$3.734.423 | US$1.527.225 | 990.000.000 ALU |
| 1322 |  Observer OBSR | US$0,0005994 | -2,97% | -3,07% | US$3.780.207 | US$38.971,01 | 6.307.080.871 OBSR |
| 1323 |  NATIX Network NATIX | US$0,00009207 | 0,47% | 4,63% | US$3.738.377 | US$652.017 | 40.603.174.541 NATIX |
| 1324 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$373,75 | -0,32% | 10,41% | US$3.793.751 | US$4.893.236 | 10.150 TSMon |
| 1325 |  trac (Ordinals) TRAC | US$0,1759 | 12,32% | 30,13% | US$3.693.665 | US$54.409,60 | 21.000.000 TRAC |
| 1326 |  Electra Protocol XEP | US$0,0001993 | -4,38% | 5,94% | US$3.666.534 | US$115.834 | 18.394.921.698 XEP |
| 1327 |  DOWGE DJI6930 | US$0,003654 | -4,61% | 0,23% | US$3.653.859 | US$97.268,49 | 999.978.625 DJI6930 |
| 1328 |  Odos ODOS | US$0,0009977 | -2,34% | 0,44% | US$3.647.486 | US$543.485 | 3.655.959.081 ODOS |
| 1329 |  Lobstar LOBSTAR | US$0,003629 | -9,08% | -10,78% | US$3.628.904 | US$2.203.025 | 999.953.778 LOBSTAR |
| 1330 |  PublicAI PUBLIC | US$0,01581 | -0,01% | 1,76% | US$3.626.159 | US$847.345 | 229.428.571 PUBLIC |
| 1331 |  Pundi AI PUNDIAI | US$0,5108 | -0,06% | -2,29% | US$3.604.879 | US$19.647,37 | 7.057.612 PUNDIAI |
| 1332 |  Mysterium MYST | US$0,1790 | -1,43% | 14,91% | US$3.586.330 | US$90.292,08 | 20.033.628 MYST |
| 1333 |  Purple Bitcoin PBTC | US$0,1659 | 7,13% | -0,07% | US$3.204.342 | US$149.776 | 19.312.169 PBTC |
| 1334 |  Stake DAO SDT | US$0,1490 | -6,81% | 5,17% | US$3.560.771 | - | 23.896.735 SDT |
| 1335 |  Real REAL | US$0,003581 | 0,41% | 0,27% | US$3.563.509 | US$321.099 | 995.219.629 REAL |
| 1336 |  VK Token VK | US$0,0003264 | 22,08% | -24,75% | US$3.556.605 | US$2.970,51 | 10.898.258.847 VK |
| 1337 |  GameFi.org GAFI | US$0,2348 | -1,84% | 2,03% | US$3.511.282 | US$12.412,85 | 14.954.970 GAFI |
| 1338 |  Kadena KDA | US$0,01053 | 1,87% | -5,57% | US$3.530.355 | US$24.734,47 | 335.294.433 KDA |
| 1339 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$3.734,12 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1340 |  GmeStop GME | US$0,0005099 | -4,75% | -4,32% | US$3.510.419 | US$292.194 | 6.885.214.218 GME |
| 1341 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$78,72 | 0,04% | 1,36% | US$3.517.239 | US$1.236.629 | 44.680 KOon |
| 1342 |  Crown by Third Time Games CROWN | US$0,01593 | 6,73% | 3,23% | US$3.487.044 | US$9.412,92 | 218.882.203 CROWN |
| 1343 |  Aventus AVT | US$0,5820 | -0,82% | -0,98% | US$3.491.932 | US$18.238,11 | 6.000.000 AVT |
| 1344 |  Fei USD FEI | US$0,9979 | -0,08% | 0,27% | US$3.485.331 | US$9.012,74 | 3.492.671 FEI |
| 1345 |  Rayls RLS | US$0,002319 | -5,69% | -55,02% | US$3.477.887 | US$2.233.238 | 1.500.000.000 RLS |
| 1346 |  Freya Protocol FREYA | US$0,006298 | -2,13% | 0,07% | US$3.455.074 | - | 548.599.935 FREYA |
| 1347 |  Vita Inu VINU | - | -0,93% | -0,12% | US$3.454.812 | US$414.607 | 899.597.342.616.479 VINU |
| 1348 |  AGENDA 47 A47 | US$0,003411 | -21,33% | -21,57% | US$3.410.846 | US$102.384 | 999.990.395 A47 |
| 1349 |  SPECTRE AI SPECTRE | US$0,3441 | 12,38% | 3,77% | US$3.438.551 | US$293.012 | 9.993.171 SPECTRE |
| 1350 |  Cryptex Finance CTX | US$0,4059 | -4,21% | 1,44% | US$3.417.072 | US$995.587 | 8.418.739 CTX |
Tabel di atas menampilkan halaman 27 dari total 169 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.