Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Swarm Markets SMT | US$0,04065 | -4,75% | -0,87% | US$3.412.418 | US$77.936,11 | 83.939.497 SMT |
| 1352 |  Theoriq THQ | US$0,02214 | -0,06% | 2,10% | US$3.414.138 | US$1.667.961 | 154.229.686 THQ |
| 1353 |  KARRAT KARRAT | US$0,004204 | -2,23% | 0,12% | US$3.401.836 | US$90.942,84 | 809.175.394 KARRAT |
| 1354 |  Handshake HNS | US$0,005006 | -0,33% | -0,06% | US$3.392.768 | US$7.012,01 | 677.730.457 HNS |
| 1355 |  Smog SMOG | US$0,004330 | -5,38% | 3,27% | US$3.373.432 | - | 778.999.968 SMOG |
| 1356 |  Hachiko $HACHI | - | -10,25% | -30,39% | US$3.358.867 | US$170.461 | 975.815.424.783.276 $HACHI |
| 1357 |  Nietzschean Penguin PENGUIN | US$0,003375 | 3,99% | 8,50% | US$3.374.635 | US$4.899.909 | 999.942.457 PENGUIN |
| 1358 |  Nexa NEXA | US$0,0000005700 | -0,21% | -2,74% | US$3.334.724 | US$96.790,17 | 5.859.620.000.000 NEXA |
| 1359 |  GOLDAO GOLDAO | US$0,004198 | -0,80% | -1,32% | US$3.326.956 | US$623,29 | 792.558.687 GOLDAO |
| 1360 |  Symbiosis SIS | US$0,03434 | -0,80% | -7,69% | US$3.318.939 | US$381.857 | 96.635.360 SIS |
| 1361 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,92 | 0,17% | -4,62% | US$3.330.323 | US$726.319 | 119.268 PFEon |
| 1362 |  ZenChain ZTC | US$0,0005958 | -2,18% | -15,44% | US$3.321.361 | US$1.210.927 | 5.574.983.473 ZTC |
| 1363 |  LumiWave LWA | US$0,004271 | -0,72% | 2,70% | US$3.288.953 | US$1.249.089 | 770.075.466 LWA |
| 1364 |  zkVerify VFY | US$0,009250 | 1,94% | 8,61% | US$3.273.179 | US$1.012.576 | 353.848.030 VFY |
| 1365 |  Djed DJED | US$1,00 | 0,31% | -0,09% | US$3.303.198 | US$26.598,72 | 3.293.404 DJED |
| 1366 |  Bellscoin BELLS | US$0,05359 | -2,02% | -5,44% | US$3.294.946 | US$16.650,30 | 61.482.591 BELLS |
| 1367 |  CreatorBid BID | US$0,008507 | -11,64% | 22,24% | US$3.274.874 | US$238.971 | 384.967.030 BID |
| 1368 |  Nine Chronicles WNCG | US$0,005371 | -0,98% | -3,65% | US$3.259.761 | US$129.967 | 606.875.164 WNCG |
| 1369 |  Not Pixel PX | US$0,01659 | -2,44% | -1,01% | US$3.242.563 | US$3.362,01 | 195.429.289 PX |
| 1370 |  VNX Euro VEUR | US$1,17 | -0,20% | 1,52% | US$3.227.424 | US$18.053,02 | 2.764.083 VEUR |
| 1371 |  CAMELL CAMT | US$0,003391 | 0,09% | 1,83% | US$3.254.607 | US$97.150,43 | 959.677.318 CAMT |
| 1372 |  CReaToR CRTR | US$0,008792 | -16,60% | -66,96% | US$3.251.368 | US$1.286.149 | 369.791.667 CRTR |
| 1373 |  Counterparty XCP | US$1,24 | -0,01% | 0,70% | US$3.202.334 | US$49,60 | 2.589.481 XCP |
| 1374 |  Decentrawood DEOD | US$0,006895 | 6,11% | 1,67% | US$3.201.918 | US$298.777 | 464.394.649 DEOD |
| 1375 |  Kyuzo's Friends KO | US$0,01476 | 0,19% | 8,99% | US$3.209.419 | US$357.436 | 217.500.000 KO |
| 1376 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -4,78% | 2,57% | US$3.185.399 | US$349.918 | 420.684.354.244.576 PEIPEI |
| 1377 |  FIO Protocol FIO | US$0,003784 | -9,89% | -39,58% | US$3.206.153 | US$4.199.700 | 847.321.498 FIO |
| 1378 |  SaitaChain Coin STC | US$0,00007080 | 0,00% | 0,00% | US$3.164.900 | - | 44.701.195.504 STC |
| 1379 |  Guild of Guardians GOG | US$0,003755 | -1,81% | 0,47% | US$3.157.051 | US$13.325,48 | 840.759.003 GOG |
| 1380 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$262,79 | -0,20% | 4,33% | US$3.140.642 | US$680.312 | 11.951 IWMon |
| 1381 |  Allo RWA | US$0,001729 | -3,63% | -0,15% | US$3.111.560 | US$540.374 | 1.800.000.000 RWA |
| 1382 |  Helium IOT IOT | US$0,0001532 | -3,17% | 0,92% | US$3.102.168 | US$142,82 | 20.254.000.000 IOT |
| 1383 |  Izumi Finance IZI | US$0,003933 | 6,15% | 4,07% | US$3.096.644 | US$77.574,62 | 787.400.000 IZI |
| 1384 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$854,94 | -0,05% | 22,58% | US$3.136.124 | US$707.060 | 3.668 SNDKon |
| 1385 |  LOFI LOFI | US$0,003123 | -9,86% | -10,85% | US$3.122.579 | US$59.330,07 | 1.000.000.000 LOFI |
| 1386 |  ROA CORE ROA | US$0,004324 | -2,28% | -5,26% | US$3.109.009 | US$116.737 | 719.000.000 ROA |
| 1387 |  United States Oil Tokenized Fund (Ondo) USOon | US$142,81 | 16,28% | -2,07% | US$3.189.419 | US$3.310.342 | 22.333 USOon |
| 1388 |  Jager Hunter JAGER | - | -0,23% | 5,61% | US$3.074.865 | US$168.883 | 13.265.623.169.457.262 JAGER |
| 1389 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,88 | -3,55% | 5,77% | US$3.097.087 | US$663.593 | 148.338 BMNRon |
| 1390 |  Kendu KENDU | US$0,000003230 | -3,63% | 2,02% | US$3.061.219 | US$2.925,38 | 948.428.147.258 KENDU |
| 1391 |  Rainbow RNBW | US$0,01456 | -8,18% | -12,87% | US$3.056.729 | US$1.352.686 | 210.000.000 RNBW |
| 1392 |  Beam BEAM | US$0,02020 | -0,73% | -8,44% | US$3.045.141 | US$69.205,40 | 150.753.560 BEAM |
| 1393 |  Luxxcoin LUX | US$0,001325 | -2,99% | 64,55% | US$3.032.170 | US$1.844.407 | 2.289.278.193 LUX |
| 1394 |  Chevron Tokenized Stock (Ondo) CVXon | US$192,44 | 0,97% | -4,50% | US$2.975.021 | US$1.221.851 | 15.460 CVXon |
| 1395 |  Pain (paintoken.com) PAIN | US$0,6044 | -3,49% | -22,00% | US$3.021.772 | US$8.137,06 | 4.999.875 PAIN |
| 1396 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,06 | 0,29% | -4,77% | US$3.020.327 | US$644.243 | 333.239 ONDSon |
| 1397 |  Xterio XTER | US$0,01662 | -2,17% | -5,71% | US$3.010.247 | US$2.777.932 | 181.071.387 XTER |
| 1398 |  Trias Token (New) TRIAS | US$0,6007 | -8,40% | 21,16% | US$3.003.505 | US$72.009,46 | 5.000.000 TRIAS |
| 1399 |  Arianee ARIA20 | US$0,02793 | -4,48% | -1,18% | US$3.002.741 | - | 107.521.813 ARIA20 |
| 1400 |  BitShares BTS | US$0,0009981 | 0,46% | 0,61% | US$2.989.223 | US$65.645,91 | 2.995.060.000 BTS |
Tabel di atas menampilkan halaman 28 dari total 169 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.