Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NEM XEM | US$0,0006799 | 1,48% | 2,84% | US$6.118.864 | US$1.087.504 | 8.999.999.999 XEM |
| 1152 |  Soil SOIL | US$0,09334 | -0,58% | 0,66% | US$6.088.225 | US$22.647,13 | 65.228.906 SOIL |
| 1153 |  Phoenix PHNIX | US$0,00001148 | -5,83% | -1,85% | US$6.086.958 | US$161.521 | 529.999.110.198 PHNIX |
| 1154 |  Portal PORTAL | US$0,008003 | -6,07% | -13,03% | US$6.059.278 | US$29.277.552 | 757.165.511 PORTAL |
| 1155 |  Surge SURGE | US$0,01226 | -0,40% | -20,09% | US$6.009.615 | US$1.197.860 | 490.000.000 SURGE |
| 1156 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$625,45 | -0,50% | 9,51% | US$6.074.599 | US$2.235.263 | 9.712 METAon |
| 1157 |  StablR USD USDR | US$0,9985 | -0,02% | -0,03% | US$6.009.186 | US$20.054.829 | 6.018.282 USDR |
| 1158 |  Suilend SEND | US$0,08949 | -0,45% | -0,58% | US$6.000.874 | US$147.852 | 67.054.619 SEND |
| 1159 |  Apple Tokenized Stock (Ondo) AAPLon | US$259,16 | -0,91% | 2,00% | US$5.989.964 | US$2.352.466 | 23.113 AAPLon |
| 1160 |  Kryll KRL | US$0,1494 | -0,35% | 2,05% | US$5.962.590 | US$110.904 | 39.902.369 KRL |
| 1161 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -5,47% | -3,51% | US$5.936.814 | US$4.262.810 | 1.000.000.000.000.000 MANYU |
| 1162 |  KAN KAN | US$0,0006129 | 0,12% | -1,57% | US$5.938.259 | US$92.123,75 | 9.688.260.519 KAN |
| 1163 |  Wexo WEXO | US$0,02024 | -1,91% | -3,75% | US$5.933.941 | US$114.131 | 293.192.189 WEXO |
| 1164 |  Upland (SPARKLET) SPARKLET | US$0,02328 | 0,01% | 3,98% | US$5.921.103 | US$283.444 | 254.362.990 SPARKLET |
| 1165 |  Purple Pepe $PURPE | US$0,00001404 | -4,95% | -12,78% | US$5.859.246 | US$269.847 | 417.213.801.892 $PURPE |
| 1166 |  ABBC Coin ABBC | US$0,006458 | -5,15% | 17,91% | US$5.846.769 | US$16,22 | 905.304.096 ABBC |
| 1167 |  Luna by Virtuals LUNA | US$0,005844 | -5,44% | -0,51% | US$5.843.879 | US$3.902,50 | 1.000.000.000 LUNA |
| 1168 |  Hydranet HDN | US$0,03114 | -4,51% | 10,62% | US$5.823.167 | US$132.323 | 187.013.167 HDN |
| 1169 |  Zeta ZEX | US$0,03107 | -3,76% | -4,18% | US$5.833.489 | US$122.630 | 187.769.130 ZEX |
| 1170 |  Dego Finance DEGO | US$0,2787 | -9,12% | -5,56% | US$5.852.067 | US$6.681.109 | 21.000.000 DEGO |
| 1171 |  Graphite Protocol GP | US$0,1685 | -4,50% | -11,78% | US$5.800.337 | US$391.903 | 34.416.571 GP |
| 1172 |  Parcl PRCL | US$0,01402 | -0,18% | -0,51% | US$5.781.562 | US$329.513 | 412.284.457 PRCL |
| 1173 |  Viction VIC | US$0,04565 | -3,16% | -2,09% | US$5.754.756 | US$1.251.989 | 126.056.062 VIC |
| 1174 |  Pkoin PKOIN | US$0,4127 | -5,25% | -5,26% | US$5.746.352 | US$46.694,97 | 13.924.177 PKOIN |
| 1175 |  Bitrue Coin BTR | US$0,01557 | -2,35% | 0,00% | US$5.598.028 | US$383.624 | 359.632.340 BTR |
| 1176 |  PinLink PIN | US$0,06351 | -4,25% | -18,61% | US$5.601.645 | US$227.733 | 88.206.631 PIN |
| 1177 |  Amaterasu Omikami OMIKAMI | US$0,005890 | 6,60% | 24,84% | US$5.577.691 | US$86.125,20 | 946.976.011 OMIKAMI |
| 1178 |  Nakamoto Games NAKA | US$0,05800 | -0,95% | -0,81% | US$5.567.662 | US$616.483 | 96.000.000 NAKA |
| 1179 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002655 | 1,35% | 1,44% | US$5.576.292 | US$61.586,02 | 21.000.000.000 MIM |
| 1180 |  Alltoscan ATS | US$0,05543 | -1,90% | -4,30% | US$5.543.126 | US$69.872,12 | 100.000.000 ATS |
| 1181 |  OpenEden EDEN | US$0,03001 | -5,49% | -2,48% | US$5.517.734 | US$1.947.974 | 183.870.000 EDEN |
| 1182 |  crow with knife CAW | US$0,00000001000 | 0,11% | -3,70% | US$5.488.213 | US$175.465 | 769.861.397.731.578 CAW |
| 1183 |  Venus LINK vLINK | US$0,1781 | -3,69% | -0,81% | US$5.504.309 | - | 30.907.312 vLINK |
| 1184 |  Boson Protocol BOSON | US$0,03227 | -8,71% | -7,73% | US$5.500.219 | US$76.207,48 | 170.463.495 BOSON |
| 1185 |  Diamond DMD | US$1,45 | -3,39% | 1,74% | US$5.491.666 | US$23.197,00 | 3.791.454 DMD |
| 1186 |  MESSIER M87 | US$0,000006220 | -6,69% | -2,23% | US$5.499.422 | US$208.979 | 884.846.293.944 M87 |
| 1187 |  Ai Xovia AIX | US$1,51 | -25,71% | -38,67% | US$5.489.588 | US$1.042.163 | 3.623.555 AIX |
| 1188 |  Swarm BZZ | US$0,1041 | -2,79% | -8,72% | US$5.475.004 | US$216.797 | 52.600.661 BZZ |
| 1189 |  Planet IX(formerly IX token) IXT | US$0,04110 | -9,09% | -8,45% | US$5.402.076 | US$4.648,68 | 131.438.181 IXT |
| 1190 |  Alephium ALPH | US$0,04404 | -8,59% | -8,02% | US$5.386.732 | US$189.669 | 122.324.537 ALPH |
| 1191 |  Marina Protocol BAY | US$0,02691 | 5,33% | -5,61% | US$5.382.625 | US$265.799 | 200.000.000 BAY |
| 1192 |  Hyperion RION | US$0,2821 | -2,71% | -6,08% | US$5.359.623 | US$195.717 | 19.000.000 RION |
| 1193 |  OVERTAKE TAKE | US$0,02180 | -8,81% | 29,56% | US$5.416.939 | US$1.081.121 | 248.455.492 TAKE |
| 1194 |  Ancient8 A8 | US$0,01076 | -14,17% | 9,28% | US$5.425.069 | US$5.877.240 | 504.322.430 A8 |
| 1195 |  Swell Network SWELL | US$0,001198 | 1,72% | 0,49% | US$5.365.568 | US$1.412.203 | 4.477.826.989 SWELL |
| 1196 |  Portal To Bitcoin PTB | US$0,0009086 | -7,60% | -17,30% | US$5.342.519 | US$2.519.449 | 5.880.155.296 PTB |
| 1197 |  AC Milan Fan Token ACM | US$0,4050 | -0,94% | -0,53% | US$5.317.605 | US$1.586.577 | 13.129.159 ACM |
| 1198 |  Orbiter Finance OBT | US$0,001022 | -2,09% | -5,00% | US$5.313.815 | US$1.807.777 | 5.200.000.000 OBT |
| 1199 |  Dragonchain DRGN | US$0,01423 | -4,32% | 8,25% | US$5.275.958 | US$0,6100 | 370.772.651 DRGN |
| 1200 |  SpaceChain SPC | US$0,01710 | -1,89% | -2,95% | US$5.253.904 | - | 307.182.730 SPC |
Tabel di atas menampilkan halaman 24 dari total 169 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.