Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AMO Coin AMO | US$0,0004061 | -1,81% | -2,84% | US$8.609.028 | US$29.892,35 | 21.200.000.000 AMO |
| 1002 |  Dymension DYM | US$0,01692 | -9,22% | -16,85% | US$8.527.624 | US$8.218.790 | 504.046.653 DYM |
| 1003 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$447,34 | 0,00% | 6,26% | US$8.490.050 | - | 18.979 IWFon |
| 1004 |  xU3O8 XU3O8 | US$5,30 | 0,11% | 0,00% | US$8.474.351 | US$1.893.160 | 1.600.000 XU3O8 |
| 1005 |  XION XION | US$0,1172 | 6,60% | 16,04% | US$8.499.985 | US$11.834.140 | 72.537.403 XION |
| 1006 |  ANyONe Protocol ANYONE | US$0,08680 | -5,50% | -1,11% | US$8.463.050 | US$154.282 | 97.499.966 ANYONE |
| 1007 |  X Empire X | US$0,00001227 | -4,39% | 0,08% | US$8.464.572 | US$274.451 | 690.000.000.000 X |
| 1008 |  DEXTools DEXT | US$0,1209 | -8,19% | -5,81% | US$8.449.509 | US$15.102,33 | 69.914.866 DEXT |
| 1009 |  Wibx WBX | US$0,0007155 | 0,72% | -4,58% | US$8.408.312 | US$6.165,72 | 11.751.286.309 WBX |
| 1010 |  Access Protocol ACS | US$0,0001768 | -1,87% | -1,19% | US$8.395.746 | US$446.710 | 47.480.817.614 ACS |
| 1011 |  Pikaboss PIKA | US$0,00000002000 | -3,04% | 3,97% | US$8.321.879 | - | 420.690.000.000.000 PIKA |
| 1012 |  DeBox BOX | US$0,01635 | 9,22% | 63,05% | US$8.309.030 | US$102.116 | 508.212.383 BOX |
| 1013 |  Houdini Swap LOCK | US$0,09114 | -2,26% | -0,25% | US$8.274.238 | US$8.783,87 | 90.790.012 LOCK |
| 1014 |  Everscale EVER | US$0,004171 | 0,04% | -14,51% | US$8.280.901 | US$10.495,85 | 1.985.523.482 EVER |
| 1015 |  inSure DeFi SURE | US$0,0003082 | 66,94% | 69,45% | US$8.256.610 | - | 26.790.063.175 SURE |
| 1016 |  Redbelly Network RBNT | US$0,003266 | -4,44% | -13,65% | US$8.255.666 | US$173.220 | 2.527.720.730 RBNT |
| 1017 |  Landwolf 0x67 WOLF | US$0,000009150 | -7,89% | 9,36% | US$8.253.534 | US$607.735 | 902.159.505.150 WOLF |
| 1018 |  Bertram The Pomeranian BERT | US$0,008524 | -5,66% | 0,99% | US$8.240.905 | US$1.403.302 | 966.749.338 BERT |
| 1019 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.223.982 | - | 89.838.419 GRS |
| 1020 |  CREPE CREPE | US$0,00001416 | 2,71% | -7,94% | US$8.223.815 | US$432.227 | 580.811.272.464 CREPE |
| 1021 |  Automata Network ATA | US$0,008669 | -4,82% | -2,24% | US$8.206.352 | US$9.291.010 | 946.592.028 ATA |
| 1022 |  Vow VOW | US$0,02291 | -4,31% | 1,25% | US$8.161.855 | US$131.477 | 356.285.269 VOW |
| 1023 |  パンチ PUNCH | US$0,008166 | -18,98% | -33,55% | US$8.165.967 | US$1.825.816 | 999.966.582 PUNCH |
| 1024 |  Peercoin PPC | US$0,2705 | -2,75% | -1,64% | US$8.155.294 | US$4.975,49 | 30.147.681 PPC |
| 1025 |  我踏马来了 我踏马来了 | US$0,008131 | -3,70% | 0,06% | US$8.131.386 | US$7.663.700 | 1.000.000.000 我踏马来了 |
| 1026 |  ANDY (ETH) ANDY | US$0,000008150 | -8,60% | 6,75% | US$8.146.719 | US$99.871,10 | 1.000.000.000.000 ANDY |
| 1027 |  Realio Network RIO | US$0,05524 | -7,60% | 24,42% | US$8.102.449 | US$465.541 | 146.688.206 RIO |
| 1028 |  Mind Network FHE | US$0,01581 | 1,20% | -22,08% | US$8.068.685 | US$5.338.101 | 510.484.691 FHE |
| 1029 |  哈基米 哈基米 | US$0,007932 | 10,09% | 13,53% | US$7.932.380 | US$2.751.340 | 1.000.000.000 哈基米 |
| 1030 |  DGLD - Digital Gold Token DGLD | US$4.799,57 | -0,09% | -74,50% | US$8.070.138 | US$31,93 | 1.681 DGLD |
| 1031 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,32 | -3,21% | 0,54% | US$7.995.879 | US$489,01 | 774.641 QUICK |
| 1032 |  Scroll SCR | US$0,04208 | -5,78% | 0,76% | US$7.995.414 | US$2.188.552 | 190.000.000 SCR |
| 1033 |  Quantoz USDQ USDQ | US$1,00 | -0,01% | 0,02% | US$7.980.328 | US$35.811.748 | 7.980.049 USDQ |
| 1034 |  Harvest Finance FARM | US$11,88 | -0,95% | 1,74% | US$7.988.238 | US$854.886 | 672.183 FARM |
| 1035 |  Green Satoshi Token (SOL) GST | US$0,001701 | -1,33% | -0,54% | US$7.915.856 | US$176.534 | 4.653.446.265 GST |
| 1036 |  龙虾 (Lobster) 龙虾 | US$0,007857 | 10,34% | 13,39% | US$7.856.704 | US$8.609.092 | 1.000.000.000 龙虾 |
| 1037 |  EarthMeta EMT | US$0,005492 | 8,25% | 77,27% | US$7.894.278 | US$52.425,63 | 1.437.539.667 EMT |
| 1038 |  Milady Meme Coin LADYS | US$0,00000001000 | -5,36% | 7,14% | US$7.847.585 | US$1.801.908 | 734.366.023.232.083 LADYS |
| 1039 |  Bella Protocol BEL | US$0,09822 | -2,85% | 0,02% | US$7.857.705 | US$4.723.656 | 80.000.000 BEL |
| 1040 |  NKN NKN | US$0,009832 | -19,36% | 11,31% | US$7.859.609 | US$5.308.190 | 799.389.481 NKN |
| 1041 |  Aspecta ASP | US$0,02557 | -0,83% | 0,56% | US$7.833.873 | US$947.736 | 306.363.636 ASP |
| 1042 |  Origin Dollar OUSD | US$0,9995 | -0,02% | 0,00% | US$7.822.311 | US$250.664 | 7.826.234 OUSD |
| 1043 |  FUNToken FUN | US$0,0007163 | 7,90% | -50,29% | US$7.740.776 | US$13.499.446 | 10.806.201.658 FUN |
| 1044 |  Juventus Fan Token JUV | US$0,5158 | -0,97% | 2,75% | US$7.849.678 | US$4.652.109 | 15.217.422 JUV |
| 1045 |  Manchester City Fan Token CITY | US$0,5923 | 5,33% | 16,59% | US$7.760.840 | US$12.192.509 | 13.103.243 CITY |
| 1046 |  Heima HEI | US$0,08797 | 0,16% | 6,89% | US$7.743.991 | US$2.106.248 | 88.024.969 HEI |
| 1047 |  FIGHT FIGHT | US$0,003906 | 17,33% | 43,74% | US$8.007.216 | US$6.047.903 | 2.050.000.000 FIGHT |
| 1048 |  Giant Mammoth GMMT | US$0,003680 | -4,04% | -2,25% | US$7.727.352 | US$195.366 | 2.100.000.000 GMMT |
| 1049 |  BabySwap BABY | US$0,01238 | -10,95% | 6,00% | US$7.683.593 | US$572.346 | 620.895.960 BABY |
| 1050 |  Coq Inu COQ | US$0,0000001100 | -1,62% | 19,67% | US$7.768.655 | US$1.409.409 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 21 dari total 169 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.