Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Croatian Football Federation Token VATRENI | US$1,77 | -1,10% | 10,07% | US$6.852.892 | US$17.636,89 | 3.864.024 VATRENI |
| 1102 |  HOPR HOPR | US$0,02007 | -0,70% | -2,95% | US$6.846.568 | US$133.468 | 341.173.813 HOPR |
| 1103 |  Sport.Fun FUN | US$0,03856 | -0,69% | 19,70% | US$6.863.822 | US$1.426.610 | 178.000.000 FUN |
| 1104 |  CateCoin CATE | US$0,0000001200 | -6,02% | -7,06% | US$6.921.853 | US$1.748.797 | 57.273.090.946.281 CATE |
| 1105 |  Nimiq NIM | US$0,0004857 | 2,03% | 9,21% | US$6.800.380 | US$80.452,72 | 14.000.531.665 NIM |
| 1106 |  Save SAVE | US$0,1487 | -0,72% | -0,42% | US$6.789.863 | - | 45.662.843 SAVE |
| 1107 |  Neon EVM NEON | US$0,02823 | -1,95% | -0,96% | US$6.760.653 | US$524.199 | 239.465.527 NEON |
| 1108 |  AVA AVA | US$0,006706 | -8,12% | 2,63% | US$6.700.334 | US$755.147 | 999.197.649 AVA |
| 1109 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$60,87 | -0,12% | 6,60% | US$6.777.570 | US$719.922 | 111.343 EEMon |
| 1110 |  Cointel COLS | US$0,01177 | -1,30% | -9,64% | US$6.666.695 | US$2.707.757 | 566.346.836 COLS |
| 1111 |  The White Whale WHITEWHALE | US$0,006628 | -3,02% | -20,89% | US$6.627.086 | US$847.401 | 999.822.578 WHITEWHALE |
| 1112 |  Gitcoin GTC | US$0,07533 | -3,91% | 0,40% | US$6.590.303 | US$1.676.150 | 87.491.502 GTC |
| 1113 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1114 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$60,14 | 3,44% | -4,25% | US$6.762.500 | US$711.992 | 112.449 OXYon |
| 1115 |  Wojak (wojakmeme.fun) WOJAK | US$0,006587 | -14,35% | 8,92% | US$6.586.404 | US$513.358 | 999.955.675 WOJAK |
| 1116 |  doginme DOGINME | US$0,00009714 | -4,06% | -4,12% | US$6.568.199 | US$287.153 | 67.619.258.089 DOGINME |
| 1117 |  elizaOS ELIZAOS | US$0,0007433 | -1,29% | 10,56% | US$6.588.693 | US$4.902.813 | 8.863.927.778 ELIZAOS |
| 1118 |  Splintershards SPS | US$0,004358 | -3,25% | -4,25% | US$6.558.314 | US$9.692,45 | 1.505.016.902 SPS |
| 1119 |  Brickken BKN | US$0,08127 | -2,03% | -24,93% | US$6.555.046 | US$205.761 | 80.654.550 BKN |
| 1120 |  Divi DIVI | US$0,001415 | 10,45% | 10,84% | US$6.543.876 | - | 4.624.659.632 DIVI |
| 1121 |  MetFi METFI | US$0,02091 | -3,23% | -11,91% | US$6.544.969 | US$24.804,29 | 313.064.279 METFI |
| 1122 |  NFPrompt NFP | US$0,01294 | -5,35% | -2,53% | US$6.493.783 | US$1.301.156 | 501.936.858 NFP |
| 1123 |  Mitosis MITO | US$0,03582 | -3,78% | -9,41% | US$6.493.522 | US$3.088.654 | 181.273.082 MITO |
| 1124 |  Inter Milan Fan Token INTER | US$0,5422 | 0,22% | 3,21% | US$6.454.317 | US$2.828.967 | 11.903.678 INTER |
| 1125 |  Phoenix PHB | US$0,09605 | 8,71% | -0,48% | US$6.403.783 | US$22.843.743 | 66.674.290 PHB |
| 1126 |  McDull MCDULL | US$0,0000008500 | -3,42% | -0,95% | US$6.391.911 | - | 7.555.555.555.554 MCDULL |
| 1127 |  Pangolin PNG | US$0,02768 | -3,17% | 3,52% | US$6.373.438 | US$407.692 | 230.273.971 PNG |
| 1128 |  Sperax SPA | US$0,003117 | -2,15% | -0,79% | US$6.383.318 | US$1.288.626 | 2.048.202.287 SPA |
| 1129 |  MOBOX MBOX | US$0,01157 | -5,53% | -9,92% | US$6.367.093 | US$3.156.213 | 550.322.467 MBOX |
| 1130 |  ORIGYN OGY | US$0,0008103 | -2,12% | 7,99% | US$6.343.458 | US$278.187 | 7.828.640.875 OGY |
| 1131 |  World3 WAI | US$0,01901 | -0,54% | -0,22% | US$6.331.322 | US$302.244 | 333.033.335 WAI |
| 1132 |  Solana Name Service SNS | US$0,001407 | 0,54% | 38,11% | US$6.332.431 | US$63.694,66 | 4.500.000.000 SNS |
| 1133 |  VNX Gold VNXAU | US$150,38 | -0,07% | 2,67% | US$6.330.839 | US$4.564,26 | 42.100 VNXAU |
| 1134 |  Daddy Tate DADDY | US$0,01055 | -3,75% | -6,76% | US$6.327.267 | US$416.013 | 599.620.909 DADDY |
| 1135 |  Bytecoin BCN | US$0,00003425 | -4,70% | 13,90% | US$6.303.689 | US$1.767,21 | 184.066.828.814 BCN |
| 1136 |  MUX Protocol MCB | US$1,65 | -0,75% | -8,06% | US$6.302.092 | - | 3.821.523 MCB |
| 1137 |  Galeon GALEON | US$0,007643 | -4,45% | -4,03% | US$6.303.484 | US$54.004,38 | 824.778.537 GALEON |
| 1138 |  Pitbull PIT | - | 2,92% | 6,97% | US$6.297.425 | US$95.846,08 | 40.192.158.063.660.000 PIT |
| 1139 |  Turtle TURTLE | US$0,04070 | -2,08% | -7,51% | US$6.296.038 | US$2.299.899 | 154.700.000 TURTLE |
| 1140 |  PePeonTron PEPEONTRON | US$0,006277 | -0,38% | 11,07% | US$6.277.006 | US$116.427 | 999.996.900 PEPEONTRON |
| 1141 |  KGST KGST | US$0,01148 | 0,00% | 0,38% | US$6.271.498 | US$4.863.671 | 546.392.960 KGST |
| 1142 |  Nash NEX | US$0,1414 | -5,86% | 10,77% | US$6.249.282 | - | 44.204.364 NEX |
| 1143 |  Cross The Ages CTA | US$0,01248 | 4,32% | 8,96% | US$6.240.242 | US$632.451 | 500.000.000 CTA |
| 1144 |  Oraichain ORAI | US$0,4500 | -3,20% | 6,38% | US$6.220.357 | US$173.584 | 13.823.700 ORAI |
| 1145 |  DAR Open Network D | US$0,008357 | -5,62% | -44,57% | US$6.213.783 | US$11.481.155 | 743.519.458 D |
| 1146 |  Contentos COS | US$0,001202 | -0,38% | -5,84% | US$6.223.933 | US$5.790.329 | 5.176.458.774 COS |
| 1147 |  MCOIN MCOIN | US$0,03485 | -0,35% | -2,33% | US$6.169.293 | US$334.834 | 177.000.000 MCOIN |
| 1148 |  DIMO DIMO | US$0,01237 | -0,85% | 2,48% | US$6.159.378 | US$30.909,05 | 497.885.415 DIMO |
| 1149 |  IRISnet IRIS | US$0,003790 | 928,46% | 853,13% | US$6.190.347 | US$112.439 | 1.633.195.019 IRIS |
| 1150 |  Creta World CRETA | US$0,002179 | 0,33% | 3,26% | US$6.123.256 | US$129.383 | 2.810.339.723 CRETA |
Tabel di atas menampilkan halaman 23 dari total 169 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.