Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ellipsis EPS | US$0,01348 | -2,23% | -2,81% | US$9.754.360 | - | 723.701.572 EPS |
| 952 |  Grin GRIN | US$0,04306 | 4,85% | 4,00% | US$9.810.995 | US$19.197,67 | 227.820.060 GRIN |
| 953 |  RAMP RAMP | US$0,02022 | -3,88% | -4,35% | US$9.662.402 | - | 477.838.740 RAMP |
| 954 |  Haedal Protocol HAEDAL | US$0,02625 | -3,32% | -2,80% | US$9.613.673 | US$2.288.604 | 366.250.000 HAEDAL |
| 955 |  WazirX WRX | US$0,02518 | -9,51% | 12,57% | US$9.616.159 | US$21.934,59 | 381.856.872 WRX |
| 956 |  Freedom Dollar FUSD | US$0,9999 | -0,07% | 0,00% | US$9.599.349 | US$201.430 | 9.600.000 FUSD |
| 957 |  Bitgert BRISE | US$0,00000002000 | -3,46% | 42,81% | US$9.603.731 | US$1.023.426 | 395.690.000.000.000 BRISE |
| 958 |  Toko Token TKO | US$0,05662 | -2,78% | 9,91% | US$9.603.210 | US$2.027.304 | 169.595.507 TKO |
| 959 |  Nockchain NOCK | US$0,005077 | -16,31% | -36,65% | US$9.743.763 | US$465.813 | 1.919.188.992 NOCK |
| 960 |  Synapse SYN | US$0,04467 | -3,30% | -9,82% | US$9.494.825 | US$2.248.529 | 212.560.911 SYN |
| 961 |  Bitlayer BTR | US$0,02868 | 1,14% | 4,15% | US$9.558.836 | US$7.499.307 | 333.285.907 BTR |
| 962 |  Zypher Network POP | US$0,003936 | 11,91% | 66,82% | US$9.397.635 | US$2.497.109 | 2.387.500.001 POP |
| 963 |  Lava Network LAVA | US$0,03558 | 0,07% | 19,04% | US$9.411.555 | US$270.528 | 264.506.471 LAVA |
| 964 |  Highstreet HIGH | US$0,1203 | -5,49% | -11,57% | US$9.429.833 | US$3.584.178 | 78.387.822 HIGH |
| 965 |  AppLovin tokenized stock (xStock) APPX | US$378,32 | 0,00% | -3,45% | US$10.022.453 | US$59,60 | 26.492 APPX |
| 966 |  Konnect KCT | US$0,001265 | -1,29% | 39,53% | US$9.328.879 | US$274.275 | 7.375.000.040 KCT |
| 967 |  Checkmate CHECK | US$0,02821 | -7,13% | -40,41% | US$9.307.248 | US$25.438.407 | 329.912.403 CHECK |
| 968 |  Vultisig VULT | US$0,1426 | 2,27% | 0,80% | US$9.267.438 | US$4.980,03 | 65.011.840 VULT |
| 969 |  Atletico De Madrid Fan Token ATM | US$1,13 | 1,68% | 14,56% | US$9.240.211 | US$2.741.256 | 8.209.694 ATM |
| 970 |  Joe coin JOE | US$0,009253 | -0,28% | 17,30% | US$9.252.768 | US$158.891 | 1.000.000.000 JOE |
| 971 |  PIVX PIVX | US$0,08836 | -6,15% | 2,95% | US$9.045.449 | US$2.322.131 | 102.371.102 PIVX |
| 972 |  InfinitiCoin INCO | US$0,009146 | 0,00% | 1,66% | US$9.145.500 | - | 1.000.000.000 INCO |
| 973 |  LimeWire LMWR | US$0,01996 | -2,59% | -2,11% | US$9.130.424 | US$577.555 | 457.486.009 LMWR |
| 974 |  Treehouse TREE | US$0,05845 | -2,45% | 2,89% | US$9.124.995 | US$21.001.885 | 156.122.449 TREE |
| 975 |  Superform UP | US$0,06563 | -2,81% | 9,88% | US$9.137.127 | US$6.785.393 | 139.224.377 UP |
| 976 |  Solomon SOLO | US$0,7082 | 0,39% | 3,45% | US$9.135.537 | - | 12.899.971 SOLO |
| 977 |  PlatON LAT | US$0,001332 | -3,10% | 0,83% | US$9.149.898 | US$2.123.760 | 6.868.466.324 LAT |
| 978 |  Stader SD | US$0,1288 | -4,92% | -0,02% | US$9.086.064 | US$1.033.428 | 70.533.857 SD |
| 979 |  Arsenal Fan Token AFC | US$0,4565 | -10,74% | -10,83% | US$9.101.551 | US$3.798.726 | 19.935.866 AFC |
| 980 |  Infrared IR | US$0,04418 | 11,39% | 18,89% | US$9.056.298 | US$10.155.880 | 205.000.000 IR |
| 981 |  Bubblemaps BMT | US$0,01424 | -2,35% | -3,65% | US$9.013.628 | US$2.382.386 | 633.092.602 BMT |
| 982 |  Klever Coin KLV | US$0,001011 | -0,49% | -7,33% | US$8.974.991 | US$198.644 | 8.880.780.407 KLV |
| 983 |  Zerebro ZEREBRO | US$0,008852 | -4,13% | 22,84% | US$8.851.388 | US$4.113.645 | 999.950.451 ZEREBRO |
| 984 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$74,82 | 0,02% | 6,26% | US$8.965.026 | US$643.390 | 119.818 IEMGon |
| 985 |  S.S. Lazio Fan Token LAZIO | US$0,6801 | -2,36% | -1,31% | US$8.963.008 | US$2.744.944 | 13.178.919 LAZIO |
| 986 |  Syscoin SYS | US$0,01018 | -8,88% | 3,50% | US$8.934.319 | US$2.971.180 | 877.451.846 SYS |
| 987 |  Hamster Kombat HMSTR | US$0,0001383 | -5,09% | 0,50% | US$8.900.735 | US$3.248.455 | 64.375.000.000 HMSTR |
| 988 |  TEXITcoin TXC | US$0,1415 | 1,33% | 3,57% | US$8.905.652 | US$169.992 | 62.955.134 TXC |
| 989 |  Vesper VSP | US$0,9402 | -13,74% | -31,34% | US$8.851.259 | US$0,01000 | 9.414.659 VSP |
| 990 |  PepeCoin PEPECOIN | US$0,08236 | -5,81% | -4,53% | US$8.816.881 | US$133.181 | 107.057.219 PEPECOIN |
| 991 |  Towns TOWNS | US$0,003070 | -5,16% | -5,18% | US$8.766.459 | US$7.781.247 | 2.855.454.084 TOWNS |
| 992 |  RealFi REAL | US$0,01299 | 3,28% | 118,39% | US$8.617.983 | US$94.132,69 | 663.499.570 REAL |
| 993 |  ELYSIA EL | US$0,001809 | -1,55% | 2,60% | US$8.701.660 | US$317.746 | 4.810.009.047 EL |
| 994 |  Minswap MIN | US$0,004944 | -5,38% | -5,26% | US$8.674.153 | US$50.652,17 | 1.754.607.786 MIN |
| 995 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008647 | -10,00% | -9,32% | US$8.646.646 | US$728.647 | 1.000.000.000 KEKIUS |
| 996 |  Epic Chain EPIC | US$0,2581 | 0,21% | -0,46% | US$8.671.061 | US$5.287.322 | 33.600.000 EPIC |
| 997 |  Unicorn Fart Dust UFD | US$0,008644 | -1,28% | 5,63% | US$8.643.890 | US$2.387.303 | 1.000.000.000 UFD |
| 998 |  Alpine F1 Team Fan Token ALPINE | US$0,4024 | -2,73% | -0,83% | US$8.585.906 | US$3.552.266 | 21.335.459 ALPINE |
| 999 |  ResearchCoin RSC | US$0,06619 | -2,64% | 6,62% | US$8.575.190 | US$457.379 | 129.553.092 RSC |
| 1000 |  Forta FORT | US$0,01350 | -1,78% | 3,88% | US$8.541.416 | US$262.427 | 632.527.303 FORT |
Tabel di atas menampilkan halaman 20 dari total 169 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.