Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Chromia CHR | US$0,01680 | -5,63% | -7,17% | US$16.058.203 | US$12.876.347 | 955.931.915 CHR |
| 752 |  BOB (Build on Bitcoin) BOB | US$0,007327 | 5,48% | 20,05% | US$16.265.681 | US$5.504.497 | 2.220.000.000 BOB |
| 753 |  GRIFFAIN GRIFFAIN | US$0,01602 | -5,20% | 39,43% | US$16.016.520 | US$2.776.152 | 999.881.120 GRIFFAIN |
| 754 |  Nosana NOS | US$0,2267 | -0,10% | 11,35% | US$16.047.517 | US$314.479 | 70.780.097 NOS |
| 755 |  Radix XRD | US$0,001179 | -0,47% | -3,33% | US$15.804.199 | US$229.254 | 13.409.818.345 XRD |
| 756 |  Titan's Tap TIT | US$0,0005110 | -0,59% | -0,35% | US$15.680.893 | US$94.397,91 | 30.688.322.970 TIT |
| 757 |  OpenKaito SN5 | US$4,51 | -5,36% | 4,58% | US$15.690.791 | US$708.068 | 3.481.348 SN5 |
| 758 |  Araracoin ARARA | US$0,0004322 | 1,26% | 1,36% | US$15.667.566 | US$15.412,14 | 36.250.000.000 ARARA |
| 759 |  OPEN tokenized stock (xStock) OPENX | US$4,69 | 0,00% | -4,24% | US$15.588.078 | US$23,19 | 3.322.041 OPENX |
| 760 |  Bless BLESS | US$0,008523 | 8,08% | 51,23% | US$15.695.548 | US$10.959.862 | 1.841.635.432 BLESS |
| 761 |  Palantir tokenized stock (xStock) PLTRX | US$130,73 | 0,82% | -14,50% | US$15.543.703 | US$2.740,48 | 118.900 PLTRX |
| 762 |  Abey ABEY | US$0,01487 | 0,02% | 6,29% | US$15.433.210 | US$23.707,04 | 1.038.090.720 ABEY |
| 763 |  OpenServ SERV | US$0,02052 | -20,87% | 18,82% | US$15.386.289 | US$3.588.184 | 750.000.000 SERV |
| 764 |  AO AO | US$2,50 | -2,75% | 1,76% | US$15.292.701 | US$3.138.382 | 6.129.093 AO |
| 765 |  Ponke PONKE | US$0,02763 | -2,41% | -0,43% | US$15.352.213 | US$2.016.211 | 555.544.226 PONKE |
| 766 |  Pfizer tokenized stock (xStock) PFEX | US$26,97 | 0,00% | -8,19% | US$16.446.980 | US$122,22 | 609.717 PFEX |
| 767 |  Exxon Mobil tokenized stock (xStock) XOMX | US$151,50 | -3,32% | -8,34% | US$14.521.231 | US$1.892,15 | 95.851 XOMX |
| 768 |  Goatseus Maximus GOAT | US$0,01520 | -13,42% | -6,50% | US$15.196.743 | US$9.821.338 | 999.981.573 GOAT |
| 769 |  KONET KONET | US$0,03457 | -0,08% | 0,42% | US$15.197.774 | US$103.594 | 439.686.355 KONET |
| 770 |  Hermez Network HEZ | US$3,22 | -0,99% | 0,43% | US$15.138.703 | - | 4.700.000 HEZ |
| 771 |  Dent DENT | US$0,0001523 | -7,10% | -11,15% | US$15.232.748 | US$2.308.250 | 100.000.000.000 DENT |
| 772 |  Metaplex MPLX | US$0,02883 | -3,22% | -2,96% | US$14.989.588 | US$604.524 | 519.862.380 MPLX |
| 773 |  Torch of Liberty LIBERTY | US$0,01502 | -0,10% | -7,05% | US$15.021.637 | US$208.676 | 1.000.000.000 LIBERTY |
| 774 |  Solend SLND | US$0,1496 | -0,16% | -0,92% | US$14.962.342 | - | 100.000.000 SLND |
| 775 |  Vanguard tokenized ETF (xStock) VTIX | US$333,95 | 0,00% | -3,50% | US$14.906.777 | US$208.265 | 44.637 VTIX |
| 776 |  Destra Network DSYNC | US$0,01528 | -7,49% | 6,15% | US$14.898.109 | US$2.990.132 | 974.947.710 DSYNC |
| 777 |  Limitless LMTS | US$0,1127 | 0,48% | -2,76% | US$14.832.190 | US$5.547.692 | 131.598.680 LMTS |
| 778 |  Honeywell tokenized stock (xStock) HONX | US$239,71 | -0,24% | 2,59% | US$15.105.318 | US$638.615 | 63.015 HONX |
| 779 |  Pepecoin PEP | US$0,0001442 | -7,66% | -3,07% | US$14.769.530 | US$94.040,60 | 102.393.800.000 PEP |
| 780 |  HeyElsa ELSA | US$0,06432 | -4,18% | 4,16% | US$14.727.178 | US$4.022.476 | 228.980.000 ELSA |
| 781 |  TARS AI TAI | US$0,01653 | -4,39% | 3,59% | US$14.745.003 | US$1.032.623 | 892.189.754 TAI |
| 782 |  DODO DODO | US$0,01473 | -3,12% | -4,08% | US$14.729.590 | US$784.983 | 1.000.000.000 DODO |
| 783 |  Resolv RESOLV | US$0,03885 | 2,05% | 7,14% | US$14.722.127 | US$26.132.118 | 378.939.190 RESOLV |
| 784 |  TROLL (SOL) TROLL | US$0,01477 | -8,51% | 29,17% | US$14.751.892 | US$2.240.468 | 998.882.326 TROLL |
| 785 |  AVA (Travala) AVA | US$0,2026 | -0,94% | 2,34% | US$14.620.006 | US$4.737.916 | 72.161.693 AVA |
| 786 |  USDM USDM | US$0,9995 | 0,28% | 0,04% | US$14.672.076 | US$271.883 | 14.679.710 USDM |
| 787 |  Tesla Tokenized Stock (Ondo) TSLAon | US$345,19 | -2,08% | -3,84% | US$14.719.112 | US$2.378.883 | 42.641 TSLAon |
| 788 |  Firo FIRO | US$0,7880 | -2,89% | 30,34% | US$14.554.698 | US$318.945 | 18.470.182 FIRO |
| 789 |  FirmaChain FCT | US$0,01257 | 0,93% | 5,32% | US$14.533.436 | US$2.046.570 | 1.156.418.205 FCT |
| 790 |  AstraZeneca tokenized stock (xStock) AZNX | US$103,55 | -0,03% | 0,21% | US$14.185.273 | US$698.704 | 136.986 AZNX |
| 791 |  IAGON IAG | US$0,03891 | -3,52% | -10,74% | US$14.631.264 | US$26.710.629 | 376.020.434 IAG |
| 792 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,96 | -0,05% | 0,78% | US$14.434.681 | US$1.068.612 | 141.571 AGGon |
| 793 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$88,69 | -0,75% | 1,01% | US$14.461.118 | US$2.978.434 | 163.047 IAUon |
| 794 |  DIAM DIAM | US$0,007526 | -0,57% | -2,69% | US$14.370.923 | US$101.119 | 1.909.389.064 DIAM |
| 795 |  AKEDO AKE | US$0,0006164 | 19,55% | 150,07% | US$14.051.288 | US$7.945.558 | 22.796.250.000 AKE |
| 796 |  Initia INIT | US$0,07646 | -7,31% | -4,05% | US$14.216.605 | US$6.058.984 | 185.937.258 INIT |
| 797 |  DOGS DOGS | US$0,00002736 | -8,55% | 2,45% | US$14.137.873 | US$5.254.897 | 516.750.000.000 DOGS |
| 798 |  Based BASED | US$0,05953 | 8,74% | -13,38% | US$13.989.322 | US$85.573.289 | 235.000.000 BASED |
| 799 |  OpenVPP OVPP | US$0,01753 | -11,10% | 123,74% | US$14.114.385 | US$1.375.419 | 805.000.000 OVPP |
| 800 |  Newton Protocol NEWT | US$0,06538 | -6,11% | 2,13% | US$14.057.351 | US$6.044.475 | 215.000.000 NEWT |
Tabel di atas menampilkan halaman 16 dari total 169 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.