Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Katana KAT | US$0,007890 | -7,10% | -9,28% | US$18.477.960 | US$12.668.138 | 2.342.000.000 KAT |
| 702 |  StrikeX STRX | US$0,02115 | -2,36% | -3,05% | US$18.458.399 | - | 872.680.994 STRX |
| 703 |  Collect on Fanable COLLECT | US$0,03322 | -11,59% | -6,82% | US$17.837.005 | US$4.163.470 | 537.000.000 COLLECT |
| 704 |  Anoma XAN | US$0,007393 | -5,71% | 0,11% | US$18.481.781 | US$12.618.944 | 2.500.000.000 XAN |
| 705 |  Verified Emeralds VEREM | US$7,34 | -3,35% | -26,36% | US$18.349.823 | US$6.975.322 | 2.500.000 VEREM |
| 706 |  MovieBloc MBL | US$0,0009491 | -0,71% | 1,87% | US$18.323.358 | US$1.444.313 | 19.305.887.214 MBL |
| 707 |  Caldera ERA | US$0,1232 | -3,64% | 0,27% | US$18.298.073 | US$3.484.855 | 148.500.000 ERA |
| 708 |  Xai XAI | US$0,009072 | -3,55% | -1,97% | US$18.320.829 | US$7.630.321 | 2.019.469.634 XAI |
| 709 |  zkPass ZKP | US$0,06988 | -1,62% | 1,59% | US$18.285.690 | US$4.264.903 | 261.666.666 ZKP |
| 710 |  Celer Network CELR | US$0,002345 | -3,10% | -3,41% | US$18.297.315 | US$3.384.176 | 7.803.424.107 CELR |
| 711 |  SmarDex SDEX | US$0,001859 | -0,25% | -6,97% | US$18.193.315 | US$367.939 | 9.787.226.066 SDEX |
| 712 |  Marlin POND | US$0,002172 | -3,83% | -2,82% | US$17.871.682 | US$982.783 | 8.228.014.876 POND |
| 713 |  SaucerSwap SAUCE | US$0,01999 | -2,69% | 0,55% | US$17.892.004 | US$15.530,69 | 895.013.836 SAUCE |
| 714 |  Enso ENSO | US$0,8676 | -5,74% | -4,99% | US$17.864.285 | US$13.685.689 | 20.590.000 ENSO |
| 715 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,83 | -0,02% | -0,37% | US$17.931.482 | US$1.087.553 | 201.871 TLTon |
| 716 |  FLock.io FLOCK | US$0,05167 | -5,59% | 1,52% | US$17.614.156 | US$3.026.540 | 340.890.415 FLOCK |
| 717 |  JOE JOE | US$0,04410 | -5,82% | 20,40% | US$17.795.832 | US$5.736.607 | 403.574.248 JOE |
| 718 |  Collector Crypt CARDS | US$0,04459 | 8,80% | 10,86% | US$17.550.243 | US$1.097.372 | 393.615.665 CARDS |
| 719 |  Capybobo PYBOBO | US$0,0007505 | 0,09% | -3,21% | US$17.598.384 | US$5.100.166 | 23.450.000.000 PYBOBO |
| 720 |  Cetus Protocol CETUS | US$0,01913 | -3,32% | 7,01% | US$17.647.896 | US$2.537.790 | 922.463.768 CETUS |
| 721 |  Chintai CHEX | US$0,01414 | 0,40% | 4,19% | US$17.662.545 | US$170.845 | 1.248.921.843 CHEX |
| 722 |  Sapien SAPIEN | US$0,06991 | -5,86% | 5,11% | US$17.477.193 | US$4.394.432 | 250.000.000 SAPIEN |
| 723 |  INFINIT IN | US$0,05584 | -4,47% | 0,57% | US$17.327.245 | US$3.328.595 | 310.277.778 IN |
| 724 |  COINDEPO COINDEPO | US$0,06891 | 1,78% | -0,50% | US$17.248.865 | US$1.453.511 | 250.318.836 COINDEPO |
| 725 |  Electroneum ETN | US$0,0009566 | 0,08% | -5,55% | US$17.199.386 | US$201.627 | 17.979.817.605 ETN |
| 726 |  Bonfida FIDA | US$0,01734 | 8,23% | 0,84% | US$17.185.427 | US$73.694.990 | 990.910.833 FIDA |
| 727 |  Ore ORE | US$38,07 | -4,50% | 6,19% | US$17.090.870 | US$470.944 | 448.985 ORE |
| 728 |  TAC Protocol TAC | US$0,005839 | 20,23% | 60,10% | US$17.224.737 | US$3.850.852 | 2.950.124.958 TAC |
| 729 |  STBL STBL | US$0,03397 | -10,16% | -0,31% | US$16.985.863 | US$4.619.635 | 500.000.000 STBL |
| 730 |  Gigachad GIGA | US$0,001823 | -9,31% | 3,67% | US$16.960.443 | US$1.162.665 | 9.302.411.888 GIGA |
| 731 |  Avail AVAIL | US$0,004531 | -1,32% | -2,14% | US$17.123.840 | US$902.322 | 3.778.965.592 AVAIL |
| 732 |  Galatasaray Fan Token GAL | US$2,19 | -10,12% | 14,35% | US$16.887.601 | US$8.301.587 | 7.713.573 GAL |
| 733 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01684 | -9,35% | 1,33% | US$16.837.596 | US$3.695.141 | 999.798.155 BITCOIN |
| 734 |  ChainGPT CGPT | US$0,01921 | -5,36% | 3,34% | US$16.841.835 | US$9.322.296 | 876.763.694 CGPT |
| 735 |  Gains Network GNS | US$0,6953 | -3,97% | -3,32% | US$16.827.410 | US$1.367.158 | 24.200.832 GNS |
| 736 |  ROGin AI ROG | US$0,2510 | -0,06% | -0,15% | US$16.814.661 | US$47.965,50 | 66.989.874 ROG |
| 737 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$95,91 | -0,68% | 2,85% | US$16.244.448 | US$1.127.962 | 169.371 IEFAon |
| 738 |  Coca-Cola tokenized stock (xStock) KOX | US$79,17 | -0,16% | 3,72% | US$16.721.797 | US$20.351,07 | 211.225 KOX |
| 739 |  Braintrust BTRST | US$0,06868 | -0,01% | 2,36% | US$16.574.681 | US$33.712,73 | 241.347.782 BTRST |
| 740 |  OKZOO AIOT | US$0,05846 | -30,05% | 116,23% | US$16.559.078 | US$62.754.030 | 283.249.999 AIOT |
| 741 |  Santos FC Fan Token SANTOS | US$1,03 | -5,39% | -0,18% | US$16.506.730 | US$2.766.392 | 16.094.854 SANTOS |
| 742 |  Swarms SWARMS | US$0,01649 | -5,80% | 65,74% | US$16.493.670 | US$3.966.358 | 999.984.830 SWARMS |
| 743 |  XSGD XSGD | US$0,7838 | -0,31% | 0,67% | US$16.487.055 | US$255.166 | 21.034.526 XSGD |
| 744 |  Lucidum Coin LUCIC | US$0,1002 | -1,78% | -6,86% | US$16.437.670 | US$55.044,96 | 164.105.395 LUCIC |
| 745 |  Sophon SOPH | US$0,008233 | -4,14% | 0,19% | US$16.465.393 | US$5.917.050 | 2.000.000.000 SOPH |
| 746 |  Degen DEGEN | US$0,0007217 | -3,65% | 8,49% | US$16.365.622 | US$1.051.332 | 22.676.146.021 DEGEN |
| 747 |  DORA DORA | US$0,01651 | 0,52% | 0,53% | US$16.346.752 | US$47.734,16 | 990.085.589 DORA |
| 748 |  PepsiCo tokenized stock (xStock) PEPX | US$160,36 | -0,03% | 0,45% | US$16.246.574 | US$21.606,44 | 101.314 PEPX |
| 749 |  Vine Coin VINE | US$0,01625 | -5,42% | -9,60% | US$16.247.659 | US$2.171.917 | 999.994.104 VINE |
| 750 |  Metadium META | US$0,009539 | -0,95% | 1,36% | US$16.536.339 | US$173.770 | 1.733.608.720 META |
Tabel di atas menampilkan halaman 15 dari total 169 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.