Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Metis METIS | US$2,93 | -5,35% | 5,15% | US$21.499.455 | US$2.300.518 | 7.332.434 METIS |
| 652 |  Mira MIRA | US$0,07980 | -2,39% | 3,77% | US$21.421.426 | US$4.671.600 | 268.440.395 MIRA |
| 653 |  Hyperlane HYPER | US$0,08860 | -2,96% | 4,90% | US$21.384.322 | US$4.574.364 | 241.359.799 HYPER |
| 654 |  Opinion OPN | US$0,1534 | -10,14% | -17,90% | US$21.562.845 | US$14.675.847 | 140.564.258 OPN |
| 655 |  DIA DIA | US$0,1785 | -2,03% | -0,94% | US$21.361.147 | US$1.150.918 | 119.676.104 DIA |
| 656 |  Biconomy BICO | US$0,02120 | -7,25% | -7,57% | US$21.209.352 | US$3.054.391 | 1.000.242.811 BICO |
| 657 |  Orizon ORI | US$56,19 | -0,05% | 2,13% | US$21.178.476 | US$387.730 | 376.917 ORI |
| 658 |  Comtech Gold CGO | US$149,73 | -1,44% | 0,70% | US$21.112.386 | US$989.540 | 141.000 CGO |
| 659 |  Prom PROM | US$1,16 | -2,93% | 12,08% | US$21.100.741 | US$2.271.516 | 18.250.000 PROM |
| 660 |  Corn CORN | US$0,04028 | -0,34% | -10,60% | US$21.145.155 | US$7.064.135 | 525.000.000 CORN |
| 661 |  Usual USUAL | US$0,01218 | -6,61% | 0,25% | US$21.095.907 | US$19.334.871 | 1.731.590.263 USUAL |
| 662 |  Catizen CATI | US$0,05095 | 4,35% | -6,68% | US$20.979.525 | US$35.077.024 | 411.801.458 CATI |
| 663 |  CoinEx Token CET | US$0,02948 | -1,07% | -0,38% | US$20.887.735 | US$42.223,47 | 708.633.582 CET |
| 664 |  Tokamak Network TOKAMAK | US$0,4771 | -1,19% | 1,66% | US$20.915.444 | US$335.520 | 43.841.454 TOKAMAK |
| 665 |  Aevo AEVO | US$0,02260 | -3,72% | -5,68% | US$20.707.435 | US$6.062.627 | 916.317.869 AEVO |
| 666 |  Eclipse ES | US$0,1552 | -1,60% | 6,96% | US$20.592.032 | US$5.061.798 | 132.647.860 ES |
| 667 |  MAP Protocol MAPO | US$0,003307 | -0,48% | 2,25% | US$20.506.653 | US$226.378 | 6.201.927.493 MAPO |
| 668 |  Mey Network MEY | US$0,07195 | -2,25% | -9,51% | US$20.457.357 | US$249.039 | 284.309.283 MEY |
| 669 |  Orderly ORDER | US$0,05541 | -8,16% | 14,66% | US$20.578.485 | US$6.111.137 | 371.384.728 ORDER |
| 670 |  Oho OHO | US$0,0008470 | -3,28% | 2,23% | US$20.433.198 | US$164.141 | 24.123.896.382 OHO |
| 671 |  Global Commercial Business GCB | US$0,01702 | -0,58% | -0,16% | US$20.459.594 | US$320,75 | 1.201.844.746 GCB |
| 672 |  Uchain UCN | US$407,44 | -3,53% | 7,23% | US$20.371.819 | US$3.673.826 | 50.000 UCN |
| 673 |  OWB OWB | US$0,04468 | -4,47% | 13,46% | US$20.336.953 | US$61.809,96 | 455.131.411 OWB |
| 674 |  Bifrost BFC | US$0,01462 | -10,78% | -9,60% | US$20.277.507 | US$928.783 | 1.386.638.564 BFC |
| 675 |  SynFutures F | US$0,005171 | -3,57% | 5,08% | US$20.133.554 | US$4.234.535 | 3.893.439.721 F |
| 676 |  Hippo Protocol HP | US$0,01506 | -2,32% | -1,83% | US$20.150.749 | US$167.797 | 1.337.756.643 HP |
| 677 |  Acurast ACU | US$0,09316 | 13,12% | 18,70% | US$20.216.759 | US$3.171.264 | 217.000.000 ACU |
| 678 |  Boundless ZKC | US$0,06865 | -4,62% | 0,15% | US$19.952.793 | US$4.194.844 | 290.641.046 ZKC |
| 679 |  USAT USAT | US$0,9992 | -0,04% | -0,14% | US$19.985.104 | US$5.748.890 | 20.002.050 USAT |
| 680 |  Venom VENOM | US$0,02015 | -3,39% | -35,29% | US$19.928.479 | US$135.593 | 988.919.270 VENOM |
| 681 |  Swarm Network TRUTH | US$0,009495 | -2,65% | 5,48% | US$19.799.055 | US$1.883.145 | 2.085.305.300 TRUTH |
| 682 |  Intel tokenized stock (xStock) INTCX | US$62,87 | 0,00% | 30,19% | US$19.678.310 | US$12,29 | 313.000 INTCX |
| 683 |  Delysium AGI | US$0,01097 | -3,47% | 2,26% | US$19.554.169 | US$1.617.013 | 1.782.115.295 AGI |
| 684 |  Power Protocol POWER | US$0,09281 | 0,29% | -2,59% | US$19.491.084 | US$4.090.042 | 210.000.000 POWER |
| 685 |  Treasure MAGIC | US$0,05913 | -5,02% | 3,63% | US$19.380.798 | US$12.227.793 | 327.787.345 MAGIC |
| 686 |  Symbol XYM | US$0,003046 | -4,80% | 11,01% | US$19.379.838 | US$106.888 | 6.363.243.025 XYM |
| 687 |  MetaMUI MMUI | US$0,04066 | -0,10% | 0,19% | US$19.363.323 | US$501.000 | 476.246.491 MMUI |
| 688 |  WalletConnect Token WCT | US$0,05223 | -6,81% | -5,19% | US$19.162.336 | US$10.569.908 | 366.908.840 WCT |
| 689 |  Public Masterpiece Token PMT | US$0,1080 | 0,15% | -0,72% | US$19.197.499 | US$271.388 | 177.678.056 PMT |
| 690 |  Cisco tokenized stock (xStock) CSCOX | US$83,42 | -0,35% | 4,08% | US$19.161.161 | US$19.791,81 | 229.694 CSCOX |
| 691 |  BNB Attestation Service BAS | US$0,007554 | 6,56% | 29,53% | US$18.884.123 | US$6.543.090 | 2.500.000.000 BAS |
| 692 |  Coin98 C98 | US$0,01909 | -9,66% | -19,50% | US$19.090.863 | US$6.358.213 | 999.998.883 C98 |
| 693 |  MAX Exchange Token MAX | US$0,2892 | -0,09% | 0,48% | US$19.069.582 | US$15.884,60 | 65.931.156 MAX |
| 694 |  Tensor TNSR | US$0,03902 | -4,82% | 8,61% | US$19.009.009 | US$24.646.591 | 487.102.876 TNSR |
| 695 |  Chevron tokenized stock (xStock) CVXX | US$198,69 | -1,20% | -3,51% | US$18.832.409 | US$11,75 | 94.784 CVXX |
| 696 |  GeorgePlaysClashRoyale CLASH | US$0,01892 | -13,00% | -7,63% | US$18.913.001 | US$883.145 | 999.689.348 CLASH |
| 697 |  Faith Tribe FTRB | US$0,005674 | -0,06% | -14,19% | US$18.721.153 | US$593.169 | 3.299.552.083 FTRB |
| 698 |  WINkLink WIN | US$0,00001882 | -1,45% | -0,65% | US$18.702.337 | US$4.409.099 | 993.701.854.154 WIN |
| 699 |  Aurora AURORA | US$0,02659 | -1,31% | 3,29% | US$18.504.518 | US$476.500 | 696.012.880 AURORA |
| 700 |  Spacecoin SPACE | US$0,004766 | 3,71% | -20,28% | US$18.634.643 | US$4.355.989 | 3.909.640.002 SPACE |
Tabel di atas menampilkan halaman 14 dari total 169 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.