Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Core CORE | US$0,02624 | -6,39% | -17,66% | US$28.282.023 | US$8.828.166 | 1.077.936.243 CORE |
| 552 |  Lisk LSK | US$0,1233 | -3,50% | -0,26% | US$28.038.255 | US$2.458.213 | 227.368.345 LSK |
| 553 |  Gradients SN56 | US$6,70 | -5,71% | -17,13% | US$27.957.192 | US$145.189 | 4.175.539 SN56 |
| 554 |  Merlin Chain MERL | US$0,02338 | -7,18% | -0,69% | US$28.007.330 | US$7.151.861 | 1.198.015.008 MERL |
| 555 |  GUNZ GUN | US$0,01609 | -2,60% | 15,20% | US$27.841.707 | US$8.380.308 | 1.730.000.000 GUN |
| 556 |  IQ IQ | US$0,001078 | -0,77% | 1,87% | US$27.590.018 | US$1.200.193 | 25.604.026.164 IQ |
| 557 |  MiL.k MLK | US$0,05036 | -2,88% | -0,67% | US$27.347.486 | US$2.628.816 | 543.055.159 MLK |
| 558 |  Electronic USD eUSD | US$0,9992 | 0,02% | -0,10% | US$27.473.152 | US$112.254 | 27.494.711 eUSD |
| 559 |  Mango Network MGO | US$0,01739 | 3,17% | -2,85% | US$27.872.601 | US$9.566.457 | 1.602.963.061 MGO |
| 560 |  UNS TOKEN UNS | US$0,2597 | 0,00% | 2,05% | US$27.429.618 | - | 105.604.200 UNS |
| 561 |  CARV CARV | US$0,05163 | -6,56% | -11,64% | US$27.438.817 | US$4.516.681 | 531.476.282 CARV |
| 562 |  Yield Guild Games YGG | US$0,03801 | -1,84% | 8,67% | US$27.304.342 | US$9.449.186 | 718.358.122 YGG |
| 563 |  Xertra STRAX | US$0,01275 | -3,61% | -2,75% | US$27.455.163 | US$855.091 | 2.153.846.440 STRAX |
| 564 |  Shentu CTK | US$0,1727 | -0,91% | 6,61% | US$27.284.157 | US$1.829.594 | 157.960.697 CTK |
| 565 |  Spell Token SPELL | US$0,0001574 | -1,83% | -2,11% | US$26.989.459 | US$7.289.898 | 171.510.541.048 SPELL |
| 566 |  Alaya Governance Token AGT | US$0,01170 | -1,95% | 92,11% | US$26.972.874 | US$3.660.355 | 2.305.626.660 AGT |
| 567 |  ISLM ISLM | US$0,01228 | -3,86% | 0,68% | US$26.859.689 | US$20.254,52 | 2.186.458.886 ISLM |
| 568 |  RateX RTX | US$1,61 | 1,17% | -0,79% | US$26.838.031 | US$38.221.109 | 16.660.000 RTX |
| 569 |  Definitive EDGE | US$0,1194 | -3,95% | 14,54% | US$27.106.403 | US$9.917.469 | 227.054.895 EDGE |
| 570 |  pippin PIPPIN | US$0,02676 | -9,22% | -40,81% | US$26.764.544 | US$17.464.696 | 999.996.253 PIPPIN |
| 571 |  Kyber Network Crystal v2 KNC | US$0,1309 | -3,85% | 0,98% | US$26.675.212 | US$4.198.702 | 203.726.441 KNC |
| 572 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$313,38 | -1,48% | 6,37% | US$26.801.650 | US$743.853 | 85.525 GOOGLon |
| 573 |  EthereumPoW ETHW | US$0,2465 | -5,59% | -7,69% | US$26.572.777 | US$3.817.555 | 107.818.999 ETHW |
| 574 |  peaq PEAQ | US$0,01320 | -3,63% | -6,27% | US$26.540.219 | US$930.975 | 2.010.982.148 PEAQ |
| 575 |  Zentry ZENT | US$0,003294 | -6,79% | 1,86% | US$26.387.179 | US$1.311.116 | 8.009.612.052 ZENT |
| 576 |  Microsoft tokenized stock (xStock) MSFTX | US$374,42 | 0,51% | -2,10% | US$26.684.709 | US$6.911,82 | 71.269 MSFTX |
| 577 |  USD CoinVertible USDCV | US$0,9989 | -0,06% | -0,03% | US$26.306.962 | US$20.140.079 | 26.337.093 USDCV |
| 578 |  StakeStone STO | US$0,1164 | -6,03% | -27,78% | US$26.233.438 | US$47.777.648 | 225.333.333 STO |
| 579 |  Liquity LQTY | US$0,2728 | -3,42% | 1,41% | US$26.234.455 | US$2.523.744 | 96.171.914 LQTY |
| 580 |  Big Time BIGTIME | US$0,01207 | -5,23% | -2,08% | US$26.155.456 | US$6.347.143 | 2.166.380.676 BIGTIME |
| 581 |  BounceBit BB | US$0,02417 | -0,29% | 2,22% | US$26.192.699 | US$7.128.715 | 1.083.830.142 BB |
| 582 |  Aergo AERGO | US$0,05338 | -2,09% | 1,05% | US$26.157.839 | US$3.281.967 | 489.999.996 AERGO |
| 583 |  GameBuild GAME | US$0,001381 | 0,41% | 4,65% | US$26.228.687 | US$966.275 | 18.990.537.622 GAME |
| 584 |  UPCX UPC | US$0,2320 | 0,02% | 0,59% | US$26.002.651 | US$170.462 | 112.085.324 UPC |
| 585 |  TerraClassicUSD USTC | US$0,004682 | -5,49% | 2,91% | US$26.122.129 | US$1.558.995 | 5.578.736.327 USTC |
| 586 |  OLAXBT AIO | US$0,1137 | 42,83% | 50,49% | US$26.181.789 | US$4.008.079 | 230.250.000 AIO |
| 587 |  BOOK OF MEME BOME | US$0,0003752 | -5,90% | -1,31% | US$25.840.828 | US$7.449.440 | 68.866.872.348 BOME |
| 588 |  Wirex Token WXT | US$0,002567 | -1,22% | 4,27% | US$25.670.156 | US$294.066 | 10.000.000.000 WXT |
| 589 |  XPIN Network XPIN | US$0,001204 | -4,92% | 19,05% | US$25.756.630 | US$3.023.875 | 21.390.920.074 XPIN |
| 590 |  Constellation DAG | US$0,008851 | -1,07% | 0,62% | US$25.433.159 | US$726.152 | 2.873.448.318 DAG |
| 591 |  Metal DAO MTL | US$0,2809 | -3,50% | -0,85% | US$25.456.741 | US$931.116 | 90.635.915 MTL |
| 592 |  Momentum MMT | US$0,1232 | 0,59% | -14,88% | US$25.147.354 | US$7.358.586 | 204.095.424 MMT |
| 593 |  Infinity Ground AIN | US$0,08551 | -15,13% | 53,50% | US$25.352.061 | US$12.462.002 | 296.466.866 AIN |
| 594 |  tokenbot CLANKER | US$25,55 | -5,16% | 3,04% | US$25.202.615 | US$2.486.003 | 986.277 CLANKER |
| 595 |  Ergo ERG | US$0,3016 | -3,93% | 2,02% | US$25.056.730 | US$159.046 | 83.086.827 ERG |
| 596 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$185,16 | -1,85% | 5,39% | US$25.210.853 | US$2.417.133 | 136.157 NVDAon |
| 597 |  MEET48 IDOL | US$0,02389 | -0,86% | -3,14% | US$24.999.098 | US$3.754.068 | 1.046.400.000 IDOL |
| 598 |  DeAgentAI AIA | US$0,1299 | -14,27% | 23,46% | US$24.546.138 | US$10.220.469 | 188.951.500 AIA |
| 599 |  Animecoin ANIME | US$0,004482 | -2,94% | -0,79% | US$24.825.100 | US$6.523.711 | 5.538.604.656 ANIME |
| 600 |  Apple tokenized stock (xStock) AAPLX | US$259,08 | -0,95% | 1,77% | US$24.872.449 | US$2.150.159 | 96.004 AAPLX |
Tabel di atas menampilkan halaman 12 dari total 169 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.