Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Edel EDEL | US$0,008305 | -4,68% | 5,44% | US$4.657.200 | US$791.304 | 560.771.799 EDEL |
| 1252 |  Tokemak TOKE | US$0,05267 | -1,18% | 5,94% | US$4.663.163 | US$11.422,66 | 88.532.321 TOKE |
| 1253 |  Fwog (SOL) FWOG | US$0,004768 | -6,31% | -0,34% | US$4.651.352 | US$1.003.743 | 975.635.328 FWOG |
| 1254 |  Banxchange BXE | US$0,01539 | -8,78% | 34,12% | US$4.630.564 | US$108.213 | 300.819.999 BXE |
| 1255 |  DaGama World DGMA | US$0,04500 | -0,13% | -1,19% | US$4.626.383 | US$123.351 | 102.814.763 DGMA |
| 1256 |  Tectonic TONIC | US$0,00000002000 | 1,44% | -7,66% | US$4.594.181 | US$259.613 | 247.733.879.909.099 TONIC |
| 1257 |  Lockheed Tokenized Stock (Ondo) LMTon | US$624,04 | 0,01% | -1,14% | US$4.596.340 | US$1.216.689 | 7.366 LMTon |
| 1258 |  雪球 雪球 | US$0,007932 | 2,42% | -11,17% | US$4.612.505 | US$265.629 | 581.493.144 雪球 |
| 1259 |  Numbers Protocol NUM | US$0,005122 | 13,40% | 30,68% | US$4.513.917 | US$249.417 | 881.352.333 NUM |
| 1260 |  Koma Inu KOMA | US$0,007652 | -3,88% | -24,45% | US$4.610.652 | US$864.863 | 602.543.739 KOMA |
| 1261 |  Cratos CRTS | US$0,00006851 | -1,07% | -0,21% | US$4.620.083 | US$454.454 | 67.435.589.738 CRTS |
| 1262 |  SpaceX tokenized stock (PreStocks) SPACEX | US$687,48 | -3,95% | -4,72% | US$4.582.371 | US$2.721.551 | 6.665 SPACEX |
| 1263 |  Telos TLOS | US$0,01019 | -1,02% | -6,28% | US$4.585.339 | US$1.152.029 | 449.775.927 TLOS |
| 1264 |  Star Atlas DAO POLIS | US$0,01357 | -4,44% | 16,22% | US$4.574.490 | US$51.840,72 | 337.147.589 POLIS |
| 1265 |  LOAN Protocol LOAN | US$0,0002499 | -5,67% | -1,98% | US$4.599.827 | US$87.822,33 | 18.406.735.547 LOAN |
| 1266 |  Camp Network CAMP | US$0,002179 | -3,68% | -7,60% | US$4.587.479 | US$3.492.943 | 2.105.620.500 CAMP |
| 1267 |  wojak (wojakcto.com) WOJAK | US$0,00000001000 | -5,60% | -8,56% | US$4.595.732 | US$2.930.235 | 310.656.481.224.427 WOJAK |
| 1268 |  SCOR SCOR | US$0,01393 | -1,23% | -1,87% | US$4.559.670 | US$170.849 | 327.391.601 SCOR |
| 1269 |  apM Coin APM | US$0,002498 | 5,02% | 31,63% | US$4.527.439 | US$594.315 | 1.812.500.000 APM |
| 1270 |  NeuralAI NEURAL | US$0,4521 | -1,62% | -4,27% | US$4.521.267 | US$107.480 | 10.000.000 NEURAL |
| 1271 |  Bluzelle BLZ | US$0,009636 | -1,24% | -0,65% | US$4.520.657 | US$132.304 | 469.151.676 BLZ |
| 1272 |  Propchain PROPC | US$0,1053 | -2,50% | -5,58% | US$4.512.468 | US$238.070 | 42.871.091 PROPC |
| 1273 |  SUNDOG SUNDOG | US$0,004504 | -4,66% | -3,63% | US$4.492.118 | US$2.709.016 | 997.420.606 SUNDOG |
| 1274 |  Venus LTC vLTC | US$1,09 | -2,88% | -1,08% | US$4.503.309 | - | 4.142.378 vLTC |
| 1275 |  ParagonsDAO PDT | US$0,05400 | -4,82% | -0,47% | US$4.452.048 | - | 82.444.476 PDT |
| 1276 |  BlackFort Exchange Network BXN | US$0,0009830 | -0,19% | 4,01% | US$4.413.454 | US$455.934 | 4.489.589.680 BXN |
| 1277 |  Liqwid Finance LQ | US$0,2152 | -6,91% | -12,91% | US$4.334.394 | US$266.171 | 20.142.394 LQ |
| 1278 |  dHedge DAO DHT | US$0,07931 | -3,66% | 1,35% | US$4.313.480 | - | 54.387.512 DHT |
| 1279 |  DeLorean DMC | US$0,0007035 | 0,49% | -0,92% | US$4.308.170 | US$3.287.137 | 6.124.207.905 DMC |
| 1280 |  OctaSpace OCTA | US$0,1077 | 4,07% | -10,55% | US$4.305.190 | US$185.140 | 39.984.352 OCTA |
| 1281 |  Avalon Labs (AVL) AVL | US$0,02664 | -9,05% | -15,13% | US$4.307.087 | US$7.977.766 | 161.683.998 AVL |
| 1282 |  Gems GEMS | US$0,007110 | -4,15% | -0,61% | US$4.258.020 | US$348.567 | 598.865.211 GEMS |
| 1283 |  Unibright UBT | US$0,02831 | 0,32% | 14,29% | US$4.245.931 | US$319,76 | 149.999.999 UBT |
| 1284 |  MileVerse MVC | US$0,001553 | -1,78% | 3,17% | US$4.287.168 | US$27.728,03 | 2.761.029.999 MVC |
| 1285 |  CLV CLV | US$0,003636 | -0,36% | -0,10% | US$4.451.092 | US$1.314.415 | 1.224.140.929 CLV |
| 1286 |  Partisia Blockchain MPC | US$0,01084 | -0,80% | 2,37% | US$4.239.169 | US$2.562,68 | 390.933.608 MPC |
| 1287 |  World of Dypians WOD | US$0,008958 | -0,43% | -12,88% | US$4.236.617 | US$821.679 | 472.918.626 WOD |
| 1288 |  Inflation Hedging Coin IHC | US$0,00003538 | -1,67% | 1,82% | US$4.232.550 | - | 119.642.987.723 IHC |
| 1289 |  Shido Network SHIDO | US$0,0001806 | 0,35% | -1,52% | US$4.229.890 | US$90.728,21 | 23.424.645.493 SHIDO |
| 1290 |  Humans.ai HEART | US$0,0005357 | 5,33% | 0,13% | US$4.178.278 | US$200.203 | 7.800.000.000 HEART |
| 1291 |  EVAA Protocol EVAA | US$0,6296 | -0,25% | 31,02% | US$4.166.685 | US$3.696.565 | 6.617.972 EVAA |
| 1292 |  BigONE Token ONE | US$0,0004813 | -0,99% | 1,97% | US$4.131.394 | - | 8.584.171.727 ONE |
| 1293 |  Aavegotchi GHST | US$0,07816 | -7,16% | 19,36% | US$4.122.701 | US$490.887 | 52.747.801 GHST |
| 1294 |  MonaCoin MONA | US$0,06255 | -2,22% | 0,76% | US$4.111.630 | US$6.945,62 | 65.729.675 MONA |
| 1295 |  Australian Digital Dollar AUDD | US$0,7002 | -1,05% | 1,92% | US$4.109.555 | US$72.383,51 | 5.869.320 AUDD |
| 1296 |  Nodle NODL | US$0,0006370 | -0,37% | 3,60% | US$4.079.108 | US$99.254,79 | 6.403.618.705 NODL |
| 1297 |  PussFi PUSS | US$0,004621 | 0,56% | 1,35% | US$4.061.426 | US$1.104.385 | 878.824.621 PUSS |
| 1298 |  Suku SUKU | US$0,006783 | -2,66% | -2,97% | US$4.059.906 | US$131.969 | 598.545.293 SUKU |
| 1299 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004005 | -1,02% | 8,16% | US$4.004.554 | US$1.621.340 | 1.000.000.000 BROCCOLI |
| 1300 |  Vara Network VARA | US$0,0007395 | -5,98% | -2,91% | US$4.013.197 | US$66.663,55 | 5.427.189.024 VARA |
Tabel di atas menampilkan halaman 26 dari total 169 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.