Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Step App FITFI | US$0,0005967 | -0,18% | 2,14% | US$2.690.975 | US$3.845.673 | 4.510.000.000 FITFI |
| 1452 |  Alibaba Tokenized Stock (Ondo) BABAon | US$123,54 | -3,15% | 1,38% | US$2.676.002 | US$3.591.101 | 21.660 BABAon |
| 1453 |  Petrobras Tokenized Stock (Ondo) PBRon | US$22,02 | 1,26% | 5,28% | US$2.584.827 | US$770.773 | 117.392 PBRon |
| 1454 |  Aragon ANT | US$0,06157 | -5,25% | 3,97% | US$2.659.570 | - | 43.192.488 ANT |
| 1455 |  Mr Miggles MIGGLES | US$0,002778 | -2,46% | -5,07% | US$2.659.406 | US$184.141 | 957.371.091 MIGGLES |
| 1456 |  Zypto ZYPTO | US$0,002961 | -7,92% | -9,06% | US$2.654.541 | US$70.020,39 | 896.457.994 ZYPTO |
| 1457 |  ZERA ZERA | US$0,002763 | -5,83% | 11,06% | US$2.661.771 | US$123.547 | 963.443.634 ZERA |
| 1458 |  Scallop SCA | US$0,01728 | -0,42% | -3,42% | US$2.649.876 | US$778.765 | 153.369.118 SCA |
| 1459 |  ArchLoot AL | US$0,002965 | -4,22% | -5,09% | US$2.657.633 | US$706.795 | 896.214.654 AL |
| 1460 |  BeatSwap BTX | US$0,01180 | -0,39% | -0,27% | US$2.653.054 | US$757.184 | 224.755.243 BTX |
| 1461 |  Hacken Token HAI | US$0,003171 | -0,79% | -13,16% | US$2.642.392 | US$103.248 | 833.170.155 HAI |
| 1462 |  Altcoinist ALTT | US$0,01071 | -6,91% | 16,45% | US$2.625.063 | - | 245.000.000 ALTT |
| 1463 |  Nestree EGG | US$0,0008819 | -0,97% | 1,52% | US$2.641.147 | US$25.600,02 | 2.994.880.474 EGG |
| 1464 |  Rezor RZR | US$0,00006440 | -0,82% | -1,14% | US$2.617.243 | US$1.590,46 | 40.642.041.188 RZR |
| 1465 |  WAGMI Games WAGMIGAMES | US$0,000001180 | -3,89% | -1,40% | US$2.601.251 | US$154.341 | 2.200.000.000.000 WAGMIGAMES |
| 1466 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.481,14 | 0,10% | 12,54% | US$2.616.714 | US$1.274.021 | 1.767 ASMLon |
| 1467 |  CrossFi XFI | US$0,03750 | 0,42% | -1,10% | US$2.586.448 | US$366.468 | 68.973.627 XFI |
| 1468 |  Ribbon Finance RBN | US$0,03110 | -4,63% | 31,08% | US$2.582.239 | - | 83.042.705 RBN |
| 1469 |  FEED EVERY GORILLA FEG | US$0,00003003 | -3,79% | -6,67% | US$2.580.495 | US$580.570 | 85.941.621.626 FEG |
| 1470 |  DeepBrain Chain DBC | US$0,0004740 | 1,02% | 21,90% | US$2.573.344 | US$14.860,37 | 5.428.952.299 DBC |
| 1471 |  PIBBLE PIB | US$0,0001079 | -23,37% | 0,88% | US$2.600.340 | US$2.083.302 | 24.102.500.893 PIB |
| 1472 |  ZTX ZTX | US$0,0003349 | 1,52% | -6,63% | US$2.571.501 | US$165.267 | 7.678.331.873 ZTX |
| 1473 |  Unagi Token UNA | US$0,003386 | -1,63% | 13,71% | US$2.547.866 | US$10.232,96 | 752.510.384 UNA |
| 1474 |  Verse World VERSE | US$0,02545 | -2,46% | -1,19% | US$2.544.836 | US$585.805 | 99.999.991 VERSE |
| 1475 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$49,40 | 0,34% | 14,86% | US$2.617.152 | US$761.664 | 52.976 TQQQon |
| 1476 |  Acet ACT | US$0,002024 | 12,19% | 63,99% | US$2.546.776 | - | 1.258.035.045 ACT |
| 1477 |  Walmart Tokenized Stock (Ondo) WMTon | US$126,95 | -0,25% | 1,42% | US$2.520.677 | US$910.358 | 19.855 WMTon |
| 1478 |  TEMCO TEMCO | US$0,0006377 | -3,10% | -5,40% | US$2.533.677 | US$24.727,16 | 3.973.256.413 TEMCO |
| 1479 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$312,20 | -0,11% | 5,39% | US$2.550.086 | US$1.204.643 | 8.168 JPMon |
| 1480 |  GemHUB GHUB | US$0,006460 | -0,25% | -6,37% | US$2.530.429 | US$191.649 | 391.684.144 GHUB |
| 1481 |  Piggycell PIGGY | US$0,06480 | -3,18% | 13,99% | US$2.514.086 | US$241.653 | 38.800.433 PIGGY |
| 1482 |  AVINOC AVINOC | US$0,006447 | 1,15% | 2,22% | US$2.509.284 | - | 389.244.472 AVINOC |
| 1483 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$159,08 | -0,17% | -0,02% | US$2.510.239 | US$1.317.558 | 15.780 PEPon |
| 1484 |  ZClassic ZCL | US$0,2687 | -3,20% | -17,87% | US$2.495.885 | - | 9.287.024 ZCL |
| 1485 |  Ycash (y.cash) YEC | US$0,1500 | 7,31% | -10,04% | US$2.496.871 | US$8.332,37 | 16.647.128 YEC |
| 1486 |  GAMEE GMEE | US$0,001415 | -3,75% | 2,91% | US$2.496.411 | US$350.427 | 1.764.305.151 GMEE |
| 1487 |  SafeCoin SAFE | US$0,08982 | 67,97% | 51,59% | US$2.491.045 | US$3,10 | 27.735.063 SAFE |
| 1488 |  Witch Token WITCH | US$0,03987 | 2,95% | 7,54% | US$2.464.608 | US$66.984,71 | 61.808.817 WITCH |
| 1489 |  Reef REEF | US$0,00006897 | -0,20% | 2,26% | US$2.476.614 | US$801.219 | 35.909.915.333 REEF |
| 1490 |  Vai VAI | US$0,9996 | -0,04% | 0,02% | US$2.474.186 | US$25.508,65 | 2.475.188 VAI |
| 1491 |  r/CryptoCurrency Moons MOON | US$0,02317 | -9,41% | -4,81% | US$2.474.026 | US$7.099,77 | 106.776.318 MOON |
| 1492 |  Russell RUSSELL | US$0,002536 | -15,88% | 5,90% | US$2.462.010 | US$795.808 | 970.983.463 RUSSELL |
| 1493 |  Hathor HTR | US$0,004800 | -1,47% | 1,14% | US$2.468.812 | US$84.145,01 | 514.378.781 HTR |
| 1494 |  noice NOICE | US$0,00003401 | -8,07% | -11,36% | US$2.459.154 | US$519.665 | 72.315.885.423 NOICE |
| 1495 |  Talken TALK | US$0,006412 | -2,54% | 5,76% | US$2.478.886 | US$6.574,24 | 386.575.332 TALK |
| 1496 |  Kujira KUJI | US$0,02010 | -5,33% | -1,88% | US$2.458.628 | - | 122.349.807 KUJI |
| 1497 |  Statter Network STT | US$0,04873 | -6,14% | 14,94% | US$2.453.513 | US$162.490 | 50.344.589 STT |
| 1498 |  Volt Inu VOLT | US$0,00000004000 | -3,15% | -4,48% | US$2.446.457 | US$86.576,74 | 54.766.287.142.827 VOLT |
| 1499 |  Tether EURt EURt | US$0,06709 | -4,43% | -22,83% | US$2.441.189 | - | 36.387.340 EURt |
| 1500 |  Propbase PROPS | US$0,005097 | -0,64% | -2,65% | US$2.437.799 | US$806.760 | 478.263.816 PROPS |
Tabel di atas menampilkan halaman 30 dari total 169 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.