Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Patriot PATRIOT | US$0,0001747 | -11,30% | -15,16% | US$1.746.815 | US$80.303,24 | 10.000.000.000 PATRIOT |
| 1652 |  Foxsy AI FOXSY | US$0,001945 | -3,04% | -0,70% | US$1.743.365 | US$244.631 | 896.560.532 FOXSY |
| 1653 |  SIGMA SIGMA | US$0,001937 | -10,19% | -4,58% | US$1.743.250 | US$944.837 | 899.849.203 SIGMA |
| 1654 |  Opus Genesis OPUS | US$0,001741 | -0,83% | 11,31% | US$1.740.605 | US$3.121,57 | 999.937.207 OPUS |
| 1655 |  Unizen ZCX | US$0,002610 | -4,39% | 7,52% | US$1.736.339 | US$55.264,44 | 665.372.670 ZCX |
| 1656 |  Pups (Bitcoin) PUPS | US$0,001784 | -3,50% | 15,33% | US$1.728.158 | US$5.221,57 | 968.445.660 PUPS |
| 1657 |  Paparazzi Token PAPARAZZI | US$0,0002470 | 82,24% | -2,10% | US$1.715.292 | US$47.979,05 | 6.944.444.439 PAPARAZZI |
| 1658 |  METAVERSE METAV | US$0,001716 | -4,60% | -0,55% | US$1.715.820 | US$130.579 | 1.000.000.000 METAV |
| 1659 |  Byte BYTE | US$0,000001790 | 2,29% | 19,39% | US$1.726.498 | US$99.168,45 | 964.467.033.477 BYTE |
| 1660 |  Mythos MYTH | US$0,001978 | -4,30% | 13,59% | US$1.705.825 | - | 862.522.125 MYTH |
| 1661 |  toyow TTN | US$0,07459 | 36,48% | -13,63% | US$1.701.377 | US$910.549 | 22.809.052 TTN |
| 1662 |  Karate Combat KARATE | US$0,00002541 | 0,00% | 0,00% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1663 |  XDAG XDAG | US$0,001315 | -0,31% | -2,09% | US$1.684.492 | US$294.667 | 1.281.403.840 XDAG |
| 1664 |  mStable Governance Token: Meta (MTA) MTA | US$0,03041 | -3,72% | -1,31% | US$1.685.451 | US$2,19 | 55.416.731 MTA |
| 1665 |  Cypherium CPH | US$0,004396 | -0,92% | -6,16% | US$1.683.284 | US$51.210,37 | 382.951.230 CPH |
| 1666 |  Cipher CPR | US$0,0002602 | 1,37% | 7,52% | US$1.682.653 | US$87.415,92 | 6.467.585.726 CPR |
| 1667 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004110 | -4,64% | -0,47% | US$1.678.077 | US$2.625.987 | 408.508.097.037 MOODENG |
| 1668 |  BitcoinOS BOS | US$0,0003881 | -0,55% | -2,64% | US$1.674.124 | US$111.592 | 4.313.800.000 BOS |
| 1669 |  Visa Tokenized Stock (Ondo) Von | US$306,20 | 0,05% | 1,31% | US$1.673.493 | US$1.017.572 | 5.465 Von |
| 1670 |  Wise Monkey MONKY | US$0,0000002000 | -3,40% | -2,27% | US$1.661.358 | US$145.006 | 8.500.000.000.000 MONKY |
| 1671 |  SolCex SOLCEX | US$0,002132 | -2,50% | -3,47% | US$1.663.178 | US$16.022,31 | 780.000.000 SOLCEX |
| 1672 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.032,18 | -0,70% | 2,77% | US$1.648.482 | US$684.566 | 1.597 EQIXon |
| 1673 |  Linde plc Tokenized Stock (Ondo) LINon | US$506,50 | -0,54% | -0,40% | US$1.657.927 | US$856.917 | 3.273 LINon |
| 1674 |  MAGA (magamemecoin.com) TRUMP | US$0,03770 | -2,31% | 5,87% | US$1.658.899 | US$41.594,45 | 43.997.357 TRUMP |
| 1675 |  Zenon ZNN | US$0,2606 | -22,52% | 0,03% | US$1.649.613 | - | 6.330.750 ZNN |
| 1676 |  SunContract SNC | US$0,02313 | -0,95% | 0,40% | US$1.644.505 | US$186.071 | 71.111.332 SNC |
| 1677 |  Azit AZIT | US$0,003915 | 0,08% | -6,84% | US$1.654.179 | US$44.789,14 | 422.498.597 AZIT |
| 1678 |  StaFi FIS | US$0,01163 | -2,92% | -7,88% | US$1.652.130 | US$274.691 | 142.039.479 FIS |
| 1679 |  RENEC RENEC | US$0,04530 | -1,33% | -0,71% | US$1.625.936 | - | 35.895.005 RENEC |
| 1680 |  Best Wallet BEST | US$0,0009650 | 1,34% | 2,00% | US$1.612.395 | US$137.275 | 1.670.912.895 BEST |
| 1681 |  KLEVA Protocol KLEVA | US$0,02360 | -16,19% | 49,74% | US$1.626.357 | US$1.615,37 | 68.919.558 KLEVA |
| 1682 |  NodeOps NODE | US$0,01207 | 0,08% | -2,40% | US$1.609.508 | US$3.764.168 | 133.390.828 NODE |
| 1683 |  Swash SWASH | US$0,001616 | 0,39% | -12,12% | US$1.607.514 | US$31.727,21 | 994.960.022 SWASH |
| 1684 |  Mistery On Cro MERY | US$0,000003900 | -2,44% | -4,47% | US$1.600.658 | US$420,53 | 410.278.633.249 MERY |
| 1685 |  Starlink STARL | US$0,0000001600 | -2,37% | 6,52% | US$1.616.990 | US$9.858,86 | 9.979.172.029.858 STARL |
| 1686 |  Flamingo FLM | US$0,002814 | -4,97% | -4,93% | US$1.593.816 | US$175.186 | 566.453.675 FLM |
| 1687 |  MON MON | US$0,002677 | 0,81% | -14,37% | US$1.589.841 | US$102.459 | 593.782.391 MON |
| 1688 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$127,51 | -1,49% | -13,35% | US$1.596.846 | US$2.704.202 | 12.523 PLTRon |
| 1689 |  Unstable Coin (usduc.io) USDUC | US$0,001563 | -9,50% | 28,06% | US$1.562.418 | US$426.635 | 999.916.234 USDUC |
| 1690 |  EVDC Network EVDC | US$0,00002487 | -0,54% | -1,81% | US$1.572.418 | US$322.639 | 63.230.072.625 EVDC |
| 1691 |  Cellframe CELL | US$0,05491 | -5,46% | -23,38% | US$1.570.429 | US$410.707 | 28.599.168 CELL |
| 1692 |  MemeFi MEMEFI | US$0,0001572 | 7,34% | 30,22% | US$1.571.503 | US$2.959.055 | 10.000.000.000 MEMEFI |
| 1693 |  CloakCoin CLOAK | US$0,2555 | -2,03% | -70,29% | US$1.568.681 | - | 6.138.924 CLOAK |
| 1694 |  LC SHIB LC | US$0,001656 | -5,44% | -2,62% | US$1.564.478 | US$239.723 | 944.702.450 LC |
| 1695 |  Crypto Asset Governance Alliance CAGA | US$0,00002547 | -0,02% | -0,70% | US$1.566.216 | US$8.947,81 | 61.492.072.802 CAGA |
| 1696 |  CatCoin CAT | - | 2,94% | 4,82% | US$1.562.715 | US$1.228.011 | 50.000.000.000.000.000 CAT |
| 1697 |  XL1 XL1 | US$0,0002711 | 0,57% | -1,49% | US$1.555.602 | US$1.038.718 | 5.739.235.943 XL1 |
| 1698 |  Storm Trade STORM | US$0,005995 | 0,64% | -3,92% | US$1.547.998 | US$151.150 | 258.229.085 STORM |
| 1699 |  XELIS XEL | US$0,3046 | -2,38% | -1,57% | US$1.543.266 | US$14.411,26 | 5.067.318 XEL |
| 1700 |  Velas VLX | US$0,0005574 | -13,14% | -16,73% | US$1.540.745 | US$3.378,91 | 2.764.304.288 VLX |
Tabel di atas menampilkan halaman 34 dari total 169 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.