Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SubQuery Network SQT | US$0,0003331 | -33,37% | -31,96% | US$1.261.317 | US$841.026 | 3.786.738.542 SQT |
| 1802 |  Sovryn SOV | US$0,02148 | -42,16% | -40,48% | US$1.277.595 | US$124.806 | 59.469.752 SOV |
| 1803 |  Financie Token FNCT | US$0,0003360 | -6,17% | -1,08% | US$1.266.155 | US$28.521,64 | 3.768.697.618 FNCT |
| 1804 |  JINDOGE JINDO | US$0,001264 | -4,33% | 1,39% | US$1.264.020 | - | 999.999.534 JINDO |
| 1805 |  Defactor REAL | US$0,004230 | -0,97% | -23,75% | US$1.262.152 | US$33.217,59 | 298.385.962 REAL |
| 1806 |  Truth TRUU | US$0,0001036 | -13,86% | 151,63% | US$1.258.963 | US$249.685 | 12.148.792.291 TRUU |
| 1807 |  Owlto Finance OWL | US$0,003822 | -6,99% | 10,76% | US$1.261.299 | US$1.290.308 | 330.000.000 OWL |
| 1808 |  StarSlax SSLX | US$0,0005001 | -1,50% | -8,36% | US$1.250.996 | US$200.635 | 2.501.658.636 SSLX |
| 1809 |  BABB BAX | US$0,00001500 | -4,55% | 0,51% | US$1.250.745 | US$1.874,68 | 83.359.463.255 BAX |
| 1810 |  Energi NRG | US$0,01232 | 0,16% | 1,43% | US$1.247.844 | US$103.751 | 101.280.087 NRG |
| 1811 |  Shina Inu SHI | US$0,0000001000 | -3,34% | 9,82% | US$1.245.259 | US$20.664,50 | 12.215.422.502.184 SHI |
| 1812 |  AllUnity EUR EURAU | US$1,17 | -0,39% | 1,46% | US$1.244.748 | US$1.288.507 | 1.066.094 EURAU |
| 1813 |  Eli Lilly tokenized stock (xStock) LLYX | US$937,28 | -2,24% | -5,07% | US$1.243.766 | US$66.759,66 | 1.327 LLYX |
| 1814 |  Cream Finance CREAM | US$0,6679 | -6,88% | 3,96% | US$1.239.390 | US$129,48 | 1.855.659 CREAM |
| 1815 |  Zyfai ZFI | US$0,006664 | -9,82% | 8,12% | US$1.239.181 | - | 185.939.949 ZFI |
| 1816 |  DAOBase BEE | US$0,007094 | -0,01% | -25,57% | US$1.231.391 | US$1.462,34 | 173.579.521 BEE |
| 1817 |  Shrapnel SHRAP | US$0,0004329 | -7,99% | -7,17% | US$1.231.291 | - | 2.844.435.452 SHRAP |
| 1818 |  BitCore BTX | US$0,06156 | 0,00% | 2,89% | US$1.225.044 | - | 19.900.452 BTX |
| 1819 |  Momo (momocoin.info) MOMO | US$0,001233 | -9,91% | -16,42% | US$1.226.760 | US$608.332 | 994.625.585 MOMO |
| 1820 |  Ice Open Network ICE | US$0,0001816 | -17,16% | -84,83% | US$1.201.161 | US$17.291,95 | 6.615.204.261 ICE |
| 1821 |  Dexsport DESU | US$0,006249 | -0,64% | -2,57% | US$1.222.578 | US$706,80 | 195.631.763 DESU |
| 1822 |  JMPT Rewards JMPT | US$0,6446 | -1,18% | 1,14% | US$1.220.881 | US$14.807,78 | 1.893.990 JMPT |
| 1823 |  USDJ USDJ | US$0,4853 | 0,42% | -0,65% | US$1.221.522 | - | 2.516.826 USDJ |
| 1824 |  AirSwap AST | US$0,007200 | -2,66% | -4,07% | US$1.256.217 | US$20.825,17 | 174.479.533 AST |
| 1825 |  ADAMANT Messenger ADM | US$0,01100 | -0,91% | -2,70% | US$1.214.430 | US$88.871,32 | 110.370.831 ADM |
| 1826 |  ARC ARC | US$0,001315 | -5,39% | 22,37% | US$1.213.331 | US$2.857,18 | 922.619.290 ARC |
| 1827 |  Bitboard BB | US$0,0002734 | -12,55% | -10,68% | US$1.207.113 | US$302.923 | 4.414.571.925 BB |
| 1828 |  W Coin WCO | US$0,0001859 | 1,95% | 0,03% | US$1.211.527 | US$69.861,33 | 6.516.031.311 WCO |
| 1829 |  Kima Network KIMA | US$0,01105 | -2,33% | -28,78% | US$1.226.367 | US$22.762,12 | 110.949.806 KIMA |
| 1830 |  CumRocket CUMMIES | US$0,0009143 | -2,70% | -1,23% | US$1.207.294 | US$9.551,13 | 1.320.428.309 CUMMIES |
| 1831 |  Nike Tokenized Stock (Ondo) NKEon | US$42,34 | -1,14% | -4,33% | US$1.198.410 | US$868.671 | 28.302 NKEon |
| 1832 |  Enigma ENX | US$0,01904 | -8,55% | -10,76% | US$1.200.897 | US$11.276,42 | 63.086.542 ENX |
| 1833 |  Spectral SPEC | US$0,08495 | -2,56% | 0,91% | US$1.198.124 | US$91.916,00 | 14.104.697 SPEC |
| 1834 |  Troll (troll.run) TROLL | - | -6,68% | -0,40% | US$1.196.288 | US$163.065 | 960.420.000.000.000 TROLL |
| 1835 |  Gamium GMM | US$0,00002450 | -0,87% | -18,02% | US$1.199.818 | US$8.248,77 | 48.964.866.146 GMM |
| 1836 |  Streamr DATA | US$0,0009404 | -2,64% | -2,81% | US$1.187.855 | US$146.397 | 1.263.103.853 DATA |
| 1837 |  SingularityDAO SDAO | US$0,01434 | -2,85% | 84,99% | US$1.186.375 | US$73,29 | 82.733.204 SDAO |
| 1838 |  Uranus URANUS | US$0,01189 | -21,15% | -11,63% | US$1.189.056 | US$264.106 | 99.996.022 URANUS |
| 1839 |  Comcast tokenized stock (xStock) CMCSAX | US$30,09 | -0,30% | 0,26% | US$1.185.396 | US$629.616 | 39.400 CMCSAX |
| 1840 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00006752 | -5,36% | 7,29% | US$1.181.922 | US$90.252,30 | 17.504.255.343 LOBO |
| 1841 |  Vexanium VEX | US$0,001610 | -2,64% | -2,86% | US$1.181.045 | US$52.274,47 | 733.642.279 VEX |
| 1842 |  Mumu the Bull (SOL) MUMU | US$0,0000005200 | -3,07% | 0,38% | US$1.180.513 | US$172.979 | 2.283.204.416.985 MUMU |
| 1843 |  BASE BASE | US$0,000001260 | -2,06% | 6,98% | US$1.168.854 | US$477,19 | 929.459.163.372 BASE |
| 1844 |  HELLO Labs HELLO | US$0,001590 | -1,51% | -25,63% | US$1.162.982 | US$59.258,07 | 731.580.754 HELLO |
| 1845 |  Kinic KINIC | US$0,4060 | -4,95% | 4,47% | US$1.164.735 | US$24,49 | 2.868.620 KINIC |
| 1846 |  Dejitaru Tsuka TSUKA | US$0,001165 | -1,87% | -3,22% | US$1.165.077 | US$53.542,83 | 1.000.000.000 TSUKA |
| 1847 |  BaaSid BAAS | US$0,0001164 | -1,59% | -5,05% | US$1.163.885 | US$25.949,17 | 10.000.000.000 BAAS |
| 1848 |  TOKPIE TKP | US$0,04046 | -3,51% | -1,59% | US$1.161.844 | - | 28.714.064 TKP |
| 1849 |  Dione Protocol DIONE | US$0,00009872 | 0,05% | -4,57% | US$1.181.508 | US$14.426,52 | 11.968.692.382 DIONE |
| 1850 |  401jK 401JK | US$0,001170 | 0,13% | -8,03% | US$1.169.646 | US$80.142,53 | 1.000.000.000 401JK |
Tabel di atas menampilkan halaman 37 dari total 169 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.