Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SOLVEX NETWORK SOLVEX | US$0,02113 | 1,19% | 2,33% | US$834.644 | US$26.948,94 | 39.499.914 SOLVEX |
| 2002 |  Presearch PRE | US$0,002089 | -2,08% | -3,62% | US$828.425 | - | 396.578.435 PRE |
| 2003 |  Bitcoin.ℏ BTC.ℏ | US$0,3004 | -3,96% | -7,11% | US$826.191 | US$4.258,22 | 2.750.641 BTC.ℏ |
| 2004 |  e-Radix EXRD | US$0,001186 | -0,62% | -1,72% | US$824.305 | - | 695.131.041 EXRD |
| 2005 |  SwarmNode.ai SNAI | US$0,0008229 | -15,76% | -29,91% | US$822.875 | US$81.246,25 | 999.998.683 SNAI |
| 2006 |  Acala Token ACA | US$0,0007046 | -5,90% | -11,26% | US$821.970 | US$97.787,85 | 1.166.666.660 ACA |
| 2007 |  HeroesTD HTD | US$0,001796 | -0,73% | 0,23% | US$817.730 | US$1,35 | 455.285.564 HTD |
| 2008 |  Quidax Token QDX | US$0,01061 | -1,06% | -11,81% | US$817.203 | - | 77.000.000 QDX |
| 2009 |  Persistence One XPRT | US$0,003818 | -1,95% | -19,32% | US$814.616 | US$25.084,13 | 213.368.953 XPRT |
| 2010 |  LinqAI LNQ | US$0,002295 | -4,21% | -2,68% | US$816.797 | US$179.574 | 355.903.057 LNQ |
| 2011 |  OSCAR OSCAR | US$0,0009191 | 0,39% | 7,48% | US$821.476 | US$125.645 | 893.798.748 OSCAR |
| 2012 |  Flamengo Fan Token MENGO | US$0,04862 | 2,44% | 1,08% | US$809.645 | US$220.095 | 16.652.368 MENGO |
| 2013 |  SelfKey KEY | US$0,0001347 | -2,97% | -2,95% | US$808.312 | US$845,79 | 5.999.999.954 KEY |
| 2014 |  Cocoro (officialcocoro.com) COCORO | US$0,001012 | 3,21% | -12,67% | US$807.204 | US$4.093,51 | 797.250.000 COCORO |
| 2015 |  WINR Protocol WINR | US$0,001132 | 0,89% | -0,55% | US$807.090 | - | 712.763.582 WINR |
| 2016 |  Salesforce Tokenized Stock (Ondo) CRMon | US$165,97 | 0,05% | -11,27% | US$810.417 | US$748.685 | 4.883 CRMon |
| 2017 |  RWA Inc. RWAINC | US$0,001648 | 4,63% | 0,52% | US$810.018 | US$54.414,39 | 491.565.500 RWAINC |
| 2018 |  hehe HEHE | US$0,0009559 | -3,52% | -7,77% | US$803.515 | US$76.728,06 | 840.606.180 HEHE |
| 2019 |  WLTH WLTH | US$0,001276 | -2,44% | -14,09% | US$801.990 | US$15.716,01 | 628.388.432 WLTH |
| 2020 |  GAIMIN GMRX | US$0,00001459 | -3,78% | 21,25% | US$811.101 | US$17.501,84 | 55.584.076.360 GMRX |
| 2021 |  Eternal AI EAI | US$0,002511 | -4,61% | -0,38% | US$799.650 | US$224,13 | 318.470.000 EAI |
| 2022 |  META FINANCIAL AI MEFAI | US$0,001377 | -1,65% | 1,66% | US$795.967 | US$157.276 | 578.177.633 MEFAI |
| 2023 |  Adobe Tokenized Stock (Ondo) ADBEon | US$224,19 | 0,05% | -6,79% | US$797.439 | US$858.702 | 3.557 ADBEon |
| 2024 |  Hakka.Finance HAKKA | US$0,002036 | -0,37% | -1,14% | US$796.405 | - | 391.182.250 HAKKA |
| 2025 |  RICE AI RICE | US$0,003761 | -7,67% | 33,66% | US$795.612 | US$119.959 | 211.527.778 RICE |
| 2026 |  Ternoa CAPS | US$0,0006257 | -0,58% | 10,20% | US$805.275 | US$11.402,80 | 1.287.030.207 CAPS |
| 2027 |  Matrix AI Network MAN | US$0,001667 | -3,43% | 5,32% | US$792.140 | US$95.065,01 | 475.185.743 MAN |
| 2028 |  just buy $1 worth of this coin $1 | US$0,0007852 | -1,00% | 7,68% | US$784.974 | US$58.735,71 | 999.670.688 $1 |
| 2029 |  Xeleb Protocol XCX | US$0,007187 | -19,53% | 726,00% | US$778.322 | US$1.707.842 | 108.300.000 XCX |
| 2030 |  Stride STRD | US$0,01928 | -3,73% | -29,05% | US$779.776 | US$752,45 | 40.452.956 STRD |
| 2031 |  Dtec DTEC | US$0,006331 | -0,15% | -2,80% | US$775.769 | US$153.786 | 122.543.361 DTEC |
| 2032 |  Kori The Pom KORI | US$0,0007712 | -6,12% | -4,03% | US$771.225 | US$233.375 | 1.000.000.000 KORI |
| 2033 |  EstateX ESX | US$0,0008160 | 4,99% | 1,77% | US$774.245 | US$2.855.823 | 948.881.137 ESX |
| 2034 |  StupidCoin STUPID | US$0,0007719 | -7,58% | -0,36% | US$767.905 | US$559.184 | 994.841.831 STUPID |
| 2035 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007664 | -6,08% | -1,12% | US$766.426 | US$274.052 | 1.000.000.000 SHOGGOTH |
| 2036 |  Alvara Protocol ALVA | US$0,007480 | -11,23% | 8,94% | US$760.777 | US$15.763,65 | 101.701.570 ALVA |
| 2037 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$128,85 | -1,09% | 2,21% | US$760.782 | US$729.176 | 5.904 QCOMon |
| 2038 |  EQTY EQTY | US$0,002629 | -1,24% | 0,95% | US$765.087 | US$14.863,31 | 291.044.699 EQTY |
| 2039 |  Exactly Protocol EXA | US$0,1578 | -7,35% | -1,47% | US$759.702 | US$1.062,90 | 4.815.517 EXA |
| 2040 |  Arena-Z A2Z | US$0,00008312 | -2,86% | -7,60% | US$758.635 | US$1.094.106 | 9.127.076.923 A2Z |
| 2041 |  Celsius CEL | US$0,02010 | -2,28% | -3,44% | US$758.302 | US$37.969,03 | 37.720.111 CEL |
| 2042 |  HODL HODL | US$0,00008397 | -3,05% | -9,45% | US$751.920 | US$11.361,97 | 8.954.406.772 HODL |
| 2043 |  Dolan Duck DOLAN | US$0,007648 | -5,83% | 2,89% | US$751.347 | US$84.280,08 | 98.235.225 DOLAN |
| 2044 |  GameZone GZONE | US$0,0008949 | -0,49% | 4,09% | US$751.779 | US$10.933,57 | 840.117.285 GZONE |
| 2045 |  GPUnet GPU | US$0,07374 | 0,00% | 5,17% | US$749.880 | - | 10.169.187 GPU |
| 2046 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$411,46 | -0,01% | -18,68% | US$753.997 | US$757.773 | 1.833 NOWon |
| 2047 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$24,64 | -1,37% | 7,80% | US$749.378 | US$707.497 | 30.407 SMCIon |
| 2048 |  Bitcoin Silver AI BSAI | US$529,84 | 3,31% | 22,24% | US$742.304 | US$853.535 | 1.401 BSAI |
| 2049 |  My DeFi Pet DPET | US$0,01712 | -11,77% | -11,71% | US$739.688 | US$2.716,04 | 43.202.345 DPET |
| 2050 |  Tap XTP | US$0,0005990 | -0,03% | -0,13% | US$737.857 | US$36,37 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 41 dari total 169 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.