Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ShareToken SHR | US$0,0001867 | 3,24% | 10,67% | US$674.931 | US$142.101 | 3.614.438.089 SHR |
| 2102 |  McDonald's tokenized stock (xStock) MCDX | US$309,36 | -0,55% | -1,05% | US$654.865 | US$1.755.071 | 2.117 MCDX |
| 2103 |  Linde tokenized stock (xStock) LINX | US$524,23 | 0,00% | 4,73% | US$652.663 | US$58,98 | 1.245 LINX |
| 2104 |  U2U Network U2U | US$0,0004274 | -10,37% | -4,21% | US$652.246 | US$270.407 | 1.526.009.637 U2U |
| 2105 |  Flixxo FLIXX | US$0,007729 | -3,60% | 3,85% | US$651.773 | US$0,01000 | 84.323.675 FLIXX |
| 2106 |  Shyft Network SHFT | US$0,0002791 | -0,95% | 4,02% | US$651.632 | US$9.536,10 | 2.335.062.791 SHFT |
| 2107 |  Thermo Fisher tokenized stock (xStock) TMOX | US$516,73 | 0,00% | 4,23% | US$651.074 | US$3,86 | 1.260 TMOX |
| 2108 |  Matchain MAT | US$0,04383 | 10,53% | 9,91% | US$649.373 | US$944.848 | 14.815.033 MAT |
| 2109 |  GOMBLE GM | US$0,002231 | -2,10% | 112,79% | US$647.902 | US$30.292,84 | 290.411.221 GM |
| 2110 |  Credefi CREDI | US$0,0008653 | -5,63% | -13,39% | US$647.733 | US$62.429,77 | 748.573.880 CREDI |
| 2111 |  Astra Nova RVV | US$0,0001783 | -3,58% | 3,96% | US$645.187 | US$769.560 | 3.618.862.770 RVV |
| 2112 |  Fleek FLK | US$0,03014 | -11,88% | 38,64% | US$602.845 | US$757.397 | 20.000.000 FLK |
| 2113 |  Fuse FUSE | US$0,002925 | -1,63% | -11,24% | US$643.182 | US$110.138 | 219.882.167 FUSE |
| 2114 |  Palu PALU | US$0,0006624 | -0,04% | 20,57% | US$662.396 | US$2.920.755 | 1.000.000.000 PALU |
| 2115 |  Artrade ATR | US$0,0005078 | -2,41% | -16,25% | US$639.904 | US$234.395 | 1.260.104.055 ATR |
| 2116 |  VinuChain VC | US$0,0006621 | 17,51% | 27,42% | US$640.072 | US$149.309 | 966.764.418 VC |
| 2117 |  Blockasset BLOCK | US$0,002043 | 1,68% | 16,32% | US$637.941 | US$519,33 | 312.236.396 BLOCK |
| 2118 |  Jumoney JUM | US$0,0004989 | -6,24% | -8,78% | US$643.534 | US$5.195,28 | 1.289.836.227 JUM |
| 2119 |  Brazil National Football Team Fan Token BFT | US$0,02212 | -4,06% | 21,54% | US$636.393 | US$3.852.532 | 28.772.500 BFT |
| 2120 |  Crash CRASH | US$0,0006504 | -2,16% | 17,00% | US$636.249 | - | 978.237.337 CRASH |
| 2121 |  Fric FRIC | US$0,0006361 | -6,10% | -4,91% | US$636.097 | US$3.906,22 | 999.992.771 FRIC |
| 2122 |  Rezerve Money RZR | US$0,7425 | -4,37% | 2,51% | US$632.314 | - | 851.584 RZR |
| 2123 |  Shrub SHRUB | US$0,0006702 | -2,17% | 1,91% | US$631.430 | US$247.167 | 942.181.551 SHRUB |
| 2124 |  Rubic RBC | US$0,003786 | -3,12% | 4,10% | US$625.774 | US$125.231 | 165.283.584 RBC |
| 2125 |  SatLayer SLAY | US$0,001036 | -0,14% | -4,66% | US$630.896 | US$35.136,63 | 609.000.000 SLAY |
| 2126 |  Blum Blum | US$0,003591 | -14,83% | 18,38% | US$618.476 | US$3.055.821 | 172.214.930 Blum |
| 2127 |  Creo Engine CREO | US$0,0008943 | -0,58% | -0,06% | US$616.072 | US$537.673 | 688.886.709 CREO |
| 2128 |  Atlas Navi NAVI | US$0,003804 | -2,12% | -20,49% | US$615.089 | US$258.185 | 161.706.684 NAVI |
| 2129 |  SOVRUN SOVRN | US$0,003309 | -0,63% | 12,81% | US$610.433 | US$12.356,38 | 184.477.013 SOVRN |
| 2130 |  LoungeM LZM | US$0,003728 | 4,44% | 2,66% | US$615.777 | US$70,31 | 165.155.587 LZM |
| 2131 |  Mdex MDX | US$0,0006321 | 0,52% | 1,87% | US$600.686 | US$9.373,48 | 950.246.937 MDX |
| 2132 |  Rift AI RIFT | US$0,002299 | -3,14% | 4,82% | US$608.992 | - | 264.914.961 RIFT |
| 2133 |  MSTR2100 MSTR | US$0,02944 | -4,20% | -4,26% | US$607.748 | US$239.090 | 20.645.815 MSTR |
| 2134 |  Depinsim ESIM | US$0,004499 | -0,31% | 6,94% | US$605.141 | US$791.697 | 134.500.000 ESIM |
| 2135 |  Vector Smart Gas VSG | US$0,00006089 | 0,13% | -2,53% | US$608.936 | US$142.444 | 10.000.000.000 VSG |
| 2136 |  Real Smurf Cat SMURFCAT | US$0,000006470 | -8,97% | 2,39% | US$606.996 | US$70.597,35 | 93.809.000.000 SMURFCAT |
| 2137 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$94,65 | 0,00% | 6,65% | US$606.289 | - | 6.406 REMXon |
| 2138 |  Riser RIS | US$0,002416 | -3,20% | 2,65% | US$604.101 | US$100.772 | 250.000.000 RIS |
| 2139 |  Everton Fan Token EFC | US$0,08215 | -0,37% | 0,71% | US$602.890 | US$324.227 | 7.339.182 EFC |
| 2140 |  Foxy FOXY | US$0,0001029 | -4,40% | -2,14% | US$602.574 | US$398.706 | 5.858.000.000 FOXY |
| 2141 |  Orbofi AI OBI | US$0,0004172 | -5,62% | -13,71% | US$598.242 | US$22.138,77 | 1.433.951.599 OBI |
| 2142 |  LayerAI LAI | US$0,0001091 | -10,54% | 1,00% | US$599.885 | - | 5.499.308.275 LAI |
| 2143 |  Router Protocol (New) ROUTE | US$0,0009257 | -1,70% | 0,31% | US$600.534 | US$264.554 | 648.739.153 ROUTE |
| 2144 |  Switchboard Protocol SWTCH | US$0,003472 | -7,00% | -19,74% | US$595.778 | US$2.687.237 | 171.606.373 SWTCH |
| 2145 |  HahaYes RIZO | US$0,000001420 | -2,65% | 0,09% | US$597.246 | US$43.548,66 | 420.636.162.108 RIZO |
| 2146 |  yesnoerror YNE | US$0,0005914 | -4,58% | -11,43% | US$591.402 | US$124.478 | 999.998.467 YNE |
| 2147 |  LayerEdge EDGEN | US$0,002045 | -3,82% | 0,92% | US$592.983 | US$2.274.794 | 290.000.000 EDGEN |
| 2148 |  Humanode HMND | US$0,002875 | 1,21% | -6,39% | US$590.741 | US$104.012 | 205.501.853 HMND |
| 2149 |  Midas The Minotaur MIDAS | US$0,00006611 | -5,19% | 1,60% | US$587.666 | US$7.544,73 | 8.888.888.888 MIDAS |
| 2150 |  MarsDAO MDAO | US$0,008322 | 2,37% | -5,44% | US$587.506 | US$24.967,79 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 43 dari total 169 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.