Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004700 | 2,16% | 21,85% | US$469.949 | US$192.625 | 1.000.000.000 恶俗企鹅 |
| 2252 |  Boba Cat BOBA | US$0,0007524 | -4,11% | -2,35% | US$461.138 | US$6.263,53 | 612.879.401 BOBA |
| 2253 |  X-Cash XCASH | US$0,000007340 | -18,37% | -15,57% | US$461.196 | - | 62.820.378.619 XCASH |
| 2254 |  Levana Protocol LVN | US$0,0005742 | -1,37% | 1,34% | US$461.110 | - | 803.015.394 LVN |
| 2255 |  StreamCoin STRM | US$0,0003089 | -4,98% | 6,03% | US$461.025 | US$110.795 | 1.492.629.682 STRM |
| 2256 |  FAFO FAFO | US$0,0004610 | -15,43% | -3,21% | US$460.811 | US$37.242,22 | 999.586.614 FAFO |
| 2257 |  Cashaa CAS | US$0,0004601 | -3,77% | 0,94% | US$460.060 | - | 1.000.000.000 CAS |
| 2258 |  DecideAI DCD | US$0,0009397 | 13,68% | 2,02% | US$459.227 | US$777,91 | 488.677.471 DCD |
| 2259 |  MASQ MASQ | US$0,01335 | -6,52% | -3,27% | US$459.093 | - | 34.379.475 MASQ |
| 2260 |  MoltID MOLTID | US$0,0004583 | 4,23% | -9,46% | US$458.310 | US$3.057,78 | 1.000.000.000 MOLTID |
| 2261 |  Scamcoin SCAM | US$0,0004540 | -4,66% | 3,91% | US$453.935 | US$25.226,55 | 999.955.056 SCAM |
| 2262 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$14,24 | 0,00% | -0,10% | US$455.183 | - | 31.961 QBTSon |
| 2263 |  Fautor FTR | US$0,0005043 | -0,48% | -6,65% | US$458.064 | US$557,23 | 908.262.718 FTR |
| 2264 |  Smoking Chicken Fish SCF | US$0,0004525 | -2,55% | 5,03% | US$452.414 | US$1.584,79 | 999.910.648 SCF |
| 2265 |  Butthole Coin BHC | US$0,0004517 | -4,12% | -4,75% | US$451.734 | US$246.148 | 999.982.618 BHC |
| 2266 |  Plugin Decentralized Oracle PLI | US$0,002983 | -1,75% | -0,74% | US$451.541 | US$55.727,54 | 151.365.659 PLI |
| 2267 |  BNBXBT BNBXBT | US$0,0004512 | 4,09% | 7,79% | US$451.219 | US$111.750 | 1.000.000.000 BNBXBT |
| 2268 |  Shopify Tokenized Stock (Ondo) SHOPon | US$110,23 | -0,08% | -6,35% | US$451.047 | US$745.606 | 4.092 SHOPon |
| 2269 |  COCORO COCORO | US$0,000001070 | -3,24% | -1,80% | US$448.960 | US$25.442,79 | 420.690.000.000 COCORO |
| 2270 |  Dino Tycoon TYCOON | US$0,002046 | -0,12% | 2,21% | US$447.776 | US$106.179 | 218.825.336 TYCOON |
| 2271 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$135,66 | -0,06% | -0,57% | US$446.308 | US$803.689 | 3.290 PALLon |
| 2272 |  CryptoZoon ZOON | US$0,0006357 | -3,81% | 0,48% | US$443.246 | US$26.456,88 | 697.225.054 ZOON |
| 2273 |  Everyworld EVERY | US$0,0001754 | 30,11% | 21,05% | US$447.044 | US$2.173,84 | 2.549.201.959 EVERY |
| 2274 |  Emorya Finance EMR | US$0,0005285 | -0,12% | 0,18% | US$442.682 | US$145.542 | 837.613.136 EMR |
| 2275 |  Ghiblification Ghibli | US$0,0004415 | -1,00% | 6,17% | US$441.384 | US$234.593 | 999.846.377 Ghibli |
| 2276 |  JoJoWorld JOJO | US$0,003923 | -4,97% | -2,68% | US$439.348 | US$93.601,54 | 112.000.000 JOJO |
| 2277 |  Zap ZAP | US$0,001865 | 0,71% | -0,12% | US$440.473 | - | 236.144.465 ZAP |
| 2278 |  Vertus VERT | US$0,0008348 | 0,28% | 0,61% | US$440.125 | US$120.468 | 527.199.617 VERT |
| 2279 |  Mintlayer ML | US$0,006850 | -0,82% | 3,10% | US$439.751 | US$135.176 | 64.198.610 ML |
| 2280 |  Garlicoin GRLC | US$0,006365 | -3,20% | 31,81% | US$438.368 | US$7,23 | 68.874.981 GRLC |
| 2281 |  enfineo ENF | US$0,01076 | 0,06% | 6,80% | US$437.150 | US$18.760,68 | 40.631.723 ENF |
| 2282 |  QnA3.AI GPT | US$0,0005233 | -0,03% | 0,03% | US$435.157 | US$2.319,39 | 831.566.270 GPT |
| 2283 |  黑马 黑马 | US$0,0004337 | 10,98% | 39,66% | US$433.673 | US$450.964 | 1.000.000.000 黑马 |
| 2284 |  TypeAI TYPE | US$0,04342 | 0,00% | 2,58% | US$434.198 | - | 10.000.000 TYPE |
| 2285 |  0xGasless 0XGAS | US$0,04538 | 0,00% | 12,17% | US$432.412 | - | 9.528.635 0XGAS |
| 2286 |  Spheron Network SPON | US$0,002027 | 0,35% | -1,30% | US$432.735 | US$105.824 | 213.504.167 SPON |
| 2287 |  KoKoK The Roach KOKOK | US$0,002157 | -3,92% | -2,32% | US$431.337 | US$857,22 | 199.996.435 KOKOK |
| 2288 |  Trog TROG | US$0,000001020 | -4,76% | 8,32% | US$430.983 | - | 420.690.000.000 TROG |
| 2289 |  ROVR Network ROVR | US$0,002001 | -34,61% | -34,84% | US$430.773 | US$131.051 | 215.292.848 ROVR |
| 2290 |  BEERCOIN BEER | US$0,0000007800 | -3,83% | 1,19% | US$428.967 | US$2.516,95 | 549.761.339.928 BEER |
| 2291 |  Honk HONK | US$0,0004668 | 0,23% | 14,81% | US$429.369 | - | 919.818.677 HONK |
| 2292 |  Rabi RABI | US$0,0007281 | -2,81% | 1,98% | US$430.303 | US$84.563,10 | 590.986.725 RABI |
| 2293 |  Minted MTD | US$0,002313 | -1,84% | -5,79% | US$428.393 | US$230,09 | 185.207.721 MTD |
| 2294 |  OFFICIAL K-POP KPOP | US$0,00006582 | -3,18% | 5,87% | US$426.782 | US$1.197,44 | 6.484.200.010 KPOP |
| 2295 |  ROOBEE ROOBEE | US$0,0001040 | 0,01% | 0,88% | US$426.511 | US$88.749,10 | 4.102.063.740 ROOBEE |
| 2296 |  Nabox NABOX | US$0,000002040 | -1,93% | 0,34% | US$425.414 | - | 208.614.091.935 NABOX |
| 2297 |  Rage Guy RAGE | US$0,0004319 | -2,20% | -5,06% | US$424.961 | US$5.452,64 | 984.031.503 RAGE |
| 2298 |  Unifi Protocol DAO UNFI | US$0,04424 | 8,94% | -2,16% | US$422.398 | US$157.238 | 9.548.650 UNFI |
| 2299 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$119,79 | -0,10% | -21,21% | US$422.641 | US$738.054 | 3.528 SNOWon |
| 2300 |  Solana Swap SOS | US$0,0004202 | 4,16% | 0,59% | US$420.167 | - | 999.999.999 SOS |
Tabel di atas menampilkan halaman 46 dari total 169 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.