Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BlueMove MOVE | US$0,001356 | -3,59% | 3,38% | US$295.007 | - | 217.500.000 MOVE |
| 2452 |  Space Nation Oikos OIK | US$0,0007804 | 20,02% | 19,48% | US$296.005 | US$162.322 | 379.323.500 OIK |
| 2453 |  BONDEX BDXN | US$0,001840 | -0,74% | -2,01% | US$294.344 | US$378.534 | 160.000.000 BDXN |
| 2454 |  Skibidi Toilet SKBDI | US$0,004200 | -4,58% | 7,72% | US$294.145 | US$706.811 | 70.038.672 SKBDI |
| 2455 |  Forj (Bondly) BONDLY | US$0,0002984 | -1,52% | 3,58% | US$293.510 | US$9.492,45 | 983.620.759 BONDLY |
| 2456 |  Heroes of NFT HON | US$0,003109 | -1,79% | 1,66% | US$291.520 | - | 93.771.063 HON |
| 2457 |  ritestream RITE | US$0,0003455 | -9,85% | -4,03% | US$293.794 | US$9.774,29 | 850.338.656 RITE |
| 2458 |  Woman Yelling At Cat WYAC | US$0,0002928 | -2,76% | 1,91% | US$289.815 | - | 989.975.296 WYAC |
| 2459 |  Bilibili Tokenized Stock (Ondo) BILIon | US$23,71 | -0,13% | 3,48% | US$293.679 | US$659.156 | 12.389 BILIon |
| 2460 |  Hamster HAM | - | -1,57% | 1,81% | US$289.212 | US$56.354,83 | 2.384.230.000.000.000 HAM |
| 2461 |  Coral Finance CORL | US$0,001243 | 9,13% | 20,53% | US$288.794 | US$60.540,83 | 232.360.000 CORL |
| 2462 |  Solchat CHAT | US$0,03592 | -10,20% | -10,38% | US$288.914 | US$2.201,66 | 8.043.460 CHAT |
| 2463 |  WiFi Map WIFI | US$0,0004129 | -82,89% | 4,21% | US$286.518 | US$2.805,51 | 693.864.994 WIFI |
| 2464 |  Green Satoshi Token (BSC) GST | US$0,001343 | -0,30% | 9,96% | US$285.246 | - | 212.412.667 GST |
| 2465 |  BEFE BEFE | US$0,000003040 | -4,14% | -21,36% | US$283.023 | US$50.078,84 | 93.201.825.078 BEFE |
| 2466 |  Nutcoin NUT | US$0,00000001000 | -4,32% | 6,39% | US$283.137 | US$110.264 | 20.092.757.543.431 NUT |
| 2467 |  Limoverse LIMO | US$0,002073 | -2,52% | 2,68% | US$279.973 | US$44.319,22 | 135.053.825 LIMO |
| 2468 |  FooDriver FDC | US$0,02863 | -3,55% | -14,26% | US$282.300 | US$186.994 | 9.861.974 FDC |
| 2469 |  Clippy (kevanjatt) CLIPPY | US$0,0002822 | -15,25% | -41,04% | US$282.207 | US$84.376,66 | 999.931.081 CLIPPY |
| 2470 |  Long LONG | US$0,0000003600 | -4,33% | 6,03% | US$281.053 | US$14,62 | 783.713.835.230 LONG |
| 2471 |  nomnom NOMNOM | US$0,0002909 | -2,36% | -5,08% | US$281.383 | US$44.621,22 | 967.206.795 NOMNOM |
| 2472 |  TheStandard USD USDS | US$0,9975 | -0,57% | -0,29% | US$280.236 | US$1.700,10 | 280.943 USDS |
| 2473 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,48 | 0,02% | -1,31% | US$279.263 | US$770.211 | 11.896 GMEon |
| 2474 |  Spore SPORE | - | -3,22% | 1,06% | US$277.496 | - | 30.129.334.051.669.444 SPORE |
| 2475 |  BarnBridge BOND | US$0,03506 | -0,12% | -3,56% | US$277.348 | US$1.450,16 | 7.910.262 BOND |
| 2476 |  Dasha VVAIFU | US$0,0002800 | 9,17% | 34,30% | US$278.112 | US$888,75 | 993.233.390 VVAIFU |
| 2477 |  TenUp TUP | US$0,002630 | -5,43% | -3,63% | US$277.100 | US$329,69 | 105.371.800 TUP |
| 2478 |  RIBBIT RBT | US$0,0000006800 | 3,21% | 13,96% | US$276.525 | - | 407.187.030.849 RBT |
| 2479 |  Stobox Token STBU | US$0,001790 | -11,97% | -17,99% | US$268.429 | US$10.732,06 | 150.000.000 STBU |
| 2480 |  Walken WLKN | US$0,0001737 | -2,95% | -1,90% | US$274.386 | US$715,39 | 1.579.577.446 WLKN |
| 2481 |  SOMESING SSG | US$0,00008385 | -6,97% | -4,98% | US$273.855 | - | 3.265.980.362 SSG |
| 2482 |  Pell Network PELL | US$0,0002936 | -21,27% | -25,10% | US$275.548 | US$23.684,46 | 938.382.119 PELL |
| 2483 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$156,28 | 2,32% | -1,96% | US$269.513 | US$855.239 | 1.725 XOMon |
| 2484 |  Gata GATA | US$0,002431 | 30,99% | 51,71% | US$272.812 | US$388.387 | 112.241.585 GATA |
| 2485 |  OpenDAO SOS | - | -1,90% | 1,74% | US$271.088 | US$58,27 | 100.000.000.000.000 SOS |
| 2486 |  GameSwift GSWIFT | US$0,0007474 | -3,62% | -10,51% | US$269.654 | - | 360.769.188 GSWIFT |
| 2487 |  Alt.town TOWN | US$0,0003355 | -7,46% | -9,90% | US$268.893 | US$205.516 | 801.500.002 TOWN |
| 2488 |  Netflix tokenized stock (xStock) NFLXX | US$116,77 | 7,69% | 18,33% | US$291.926 | US$6.377,26 | 2.500 NFLXX |
| 2489 |  Versatize Coin VTCN | US$0,005329 | 0,49% | 16,87% | US$266.468 | US$54.171,42 | 50.000.000 VTCN |
| 2490 |  SelfieDogCoin SELFIE | US$0,0002707 | -5,73% | -1,01% | US$266.280 | US$6.814,44 | 983.717.932 SELFIE |
| 2491 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$71,19 | -0,54% | 5,52% | US$281.880 | US$645.584 | 3.960 RKLBon |
| 2492 |  BunkerCoin BUNKER | US$0,0002651 | -2,85% | -0,73% | US$265.108 | - | 1.000.000.000 BUNKER |
| 2493 |  Stream SZN STRSZN | US$0,0002643 | -2,82% | 18,25% | US$264.318 | - | 1.000.000.000 STRSZN |
| 2494 |  LightLink LL | US$0,003236 | -1,05% | -0,64% | US$264.278 | US$91.511,18 | 81.670.180 LL |
| 2495 |  Philtoken PHIL | US$0,0002728 | 15,15% | -8,07% | US$272.838 | US$81.222,25 | 1.000.000.000 PHIL |
| 2496 |  Wing Finance WING | US$0,03929 | 0,50% | -5,20% | US$263.385 | US$70.040,19 | 6.703.888 WING |
| 2497 |  Circuits of Value COVAL | US$0,0001475 | 0,56% | 28,58% | US$263.212 | - | 1.784.838.484 COVAL |
| 2498 |  Fruits FRTS | US$0,00001240 | -2,88% | 2,56% | US$261.333 | US$67.194,86 | 21.066.845.547 FRTS |
| 2499 |  Decimated DIO | US$0,0004783 | -3,13% | -7,08% | US$259.823 | US$15.593,28 | 543.259.848 DIO |
| 2500 |  Metrix Coin MRX | US$0,00001533 | 11,18% | 7,20% | US$259.657 | US$0,01000 | 16.939.540.262 MRX |
Tabel di atas menampilkan halaman 50 dari total 169 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.