Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Sekuya Multiverse SKYA | US$0,0006757 | 0,63% | 7,44% | US$371.545 | US$76.838,82 | 549.910.712 SKYA |
| 2352 |  Didi Bam Bam DDBAM | US$0,01773 | -6,28% | -7,45% | US$372.331 | US$8.918,23 | 21.000.000 DDBAM |
| 2353 |  HOME3 HTS | US$0,003961 | -0,19% | 1,48% | US$370.379 | US$1.377,46 | 93.500.000 HTS |
| 2354 |  ALEX Lab ALEX | US$0,0006118 | 1,76% | 3,08% | US$371.038 | US$187.692 | 606.489.877 ALEX |
| 2355 |  Polkamarkets POLK | US$0,004030 | -1,16% | 7,67% | US$370.784 | US$10.043,08 | 92.009.791 POLK |
| 2356 |  BullDogito BDOGITO | US$0,001162 | -2,40% | 2,50% | US$369.125 | US$245,07 | 317.721.483 BDOGITO |
| 2357 |  ZKWASM ZKWASM | US$0,003610 | 0,39% | 0,27% | US$369.036 | US$356.145 | 102.222.222 ZKWASM |
| 2358 |  Portuma POR | US$0,00009699 | 1,53% | -12,50% | US$367.083 | US$24.488,02 | 3.784.748.038 POR |
| 2359 |  BizAuto BIZA | US$0,0001382 | 2,55% | 56,75% | US$369.829 | US$39,19 | 2.677.034.361 BIZA |
| 2360 |  WeSendit WSI | US$0,0004381 | -1,45% | -3,72% | US$365.938 | US$9.670,44 | 835.372.268 WSI |
| 2361 |  OmniFlix Network FLIX | US$0,001459 | -2,92% | 0,35% | US$365.823 | - | 250.758.585 FLIX |
| 2362 |  Cakepie CKP | US$0,5369 | 2,15% | 3,10% | US$365.527 | - | 680.833 CKP |
| 2363 |  neurahub NEURA | US$0,004405 | -3,19% | 10,44% | US$362.742 | - | 82.343.569 NEURA |
| 2364 |  Arcas ARCAS | US$0,005222 | -2,44% | -14,23% | US$362.583 | - | 69.433.158 ARCAS |
| 2365 |  Stella ALPHA | US$0,0003762 | -12,45% | -22,60% | US$361.543 | US$136.697 | 961.000.000 ALPHA |
| 2366 |  Fireverse FIR | US$0,002649 | -1,37% | -13,40% | US$362.182 | US$133.237 | 136.710.000 FIR |
| 2367 |  QSTaR Q* | US$0,00003775 | -15,73% | 2,89% | US$362.240 | - | 9.596.124.336 Q* |
| 2368 |  CryptoAutos AUTOS | US$0,0004643 | -11,72% | -26,12% | US$364.570 | US$8.005,74 | 785.188.814 AUTOS |
| 2369 |  MILLI MILLI | US$0,000001360 | -2,06% | -3,91% | US$357.311 | US$55.523,41 | 263.000.052.729 MILLI |
| 2370 |  SafeMoon Inu SMI | US$0,0000003500 | -2,01% | 6,99% | US$354.175 | US$780,36 | 1.000.000.000.000 SMI |
| 2371 |  Gari Network GARI | US$0,0006726 | 4,82% | -15,84% | US$377.681 | US$23.215,24 | 561.537.169 GARI |
| 2372 |  Skate SKATE | US$0,002098 | 0,10% | -2,83% | US$352.583 | US$177.677 | 168.043.834 SKATE |
| 2373 |  Bitcoin Plus XBC | US$1,22 | 0,00% | 0,00% | US$352.060 | - | 288.558 XBC |
| 2374 |  LooksRare LOOKS | US$0,0003516 | -2,71% | -3,90% | US$351.608 | US$619.150 | 999.941.673 LOOKS |
| 2375 |  VentureMind AI VNTR | US$0,0008121 | 1,68% | -11,62% | US$351.625 | - | 432.996.944 VNTR |
| 2376 |  3space Art PACE | US$0,004855 | 4,41% | -16,46% | US$350.396 | US$11.855,17 | 72.171.512 PACE |
| 2377 |  Unification FUND | US$0,01017 | 18,09% | 17,93% | US$350.161 | - | 34.447.402 FUND |
| 2378 |  SafeBlast BLAST | - | -0,03% | 0,03% | US$349.315 | - | 175.550.000.000.000 BLAST |
| 2379 |  Pepoclown HONK | - | -3,79% | 9,04% | US$348.565 | - | 415.179.907.204.247 HONK |
| 2380 |  Make CRO Great Again MCGA | US$0,0003481 | -10,72% | -3,90% | US$348.058 | - | 1.000.000.000 MCGA |
| 2381 |  PIKACHU INU PIKACHU | - | -3,92% | 55,52% | US$347.374 | US$324,82 | 93.728.665.688.182.416 PIKACHU |
| 2382 |  BSCPAD BSCPAD | US$0,004396 | -2,43% | -0,70% | US$348.231 | US$1,09 | 79.211.621 BSCPAD |
| 2383 |  StarHeroes STAR | US$0,001429 | -0,30% | -0,86% | US$345.382 | US$38.357,31 | 241.692.896 STAR |
| 2384 |  FACTOR FACT | US$0,2978 | -10,53% | -14,89% | US$345.259 | US$6.033,60 | 1.159.315 FACT |
| 2385 |  Non-Playable Coin Solana NPCS | US$0,0003552 | -6,12% | -6,72% | US$344.415 | US$17,06 | 969.714.773 NPCS |
| 2386 |  KlimaDAO KLIMA | US$0,04298 | -1,93% | 1,87% | US$343.717 | - | 7.997.365 KLIMA |
| 2387 |  zkLink ZKL | US$0,0006622 | -2,97% | -7,91% | US$339.066 | US$735.692 | 512.059.524 ZKL |
| 2388 |  CharacterX CAI | US$0,02046 | -4,33% | -6,64% | US$344.902 | US$45.207,89 | 16.860.416 CAI |
| 2389 |  Bomb Crypto (BNB) BCOIN | US$0,004287 | -2,83% | -7,50% | US$338.687 | US$1.270,10 | 79.001.713 BCOIN |
| 2390 |  Gasspas GASS | - | -9,93% | 15,85% | US$340.080 | US$25.482,61 | 420.690.000.000.000 GASS |
| 2391 |  RMRK RMRK | US$0,03711 | 24,14% | -10,21% | US$337.386 | US$20,80 | 9.090.949 RMRK |
| 2392 |  FREEdom Coin FREE | US$0,00000003000 | 14,79% | 15,83% | US$337.143 | US$120.950 | 9.939.000.000.000 FREE |
| 2393 |  Axol AXOL | US$0,0003353 | -9,28% | 11,31% | US$335.249 | - | 1.000.000.000 AXOL |
| 2394 |  PepeMusk PEPEMUSK | US$0,0003340 | -0,52% | 1,83% | US$334.036 | US$1.209,61 | 1.000.000.000 PEPEMUSK |
| 2395 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,47 | -0,23% | 9,78% | US$342.357 | US$671.173 | 36.146 MARAon |
| 2396 |  Feathercoin FTC | US$0,001414 | -3,20% | 2,52% | US$334.642 | US$2,52 | 236.600.238 FTC |
| 2397 |  CYBRO CYBRO | US$0,002527 | 0,29% | -8,74% | US$334.593 | US$57.023,64 | 132.398.786 CYBRO |
| 2398 |  VIDT DAO VIDT | US$0,0003832 | -3,20% | 2,52% | US$333.296 | US$236,63 | 869.795.245 VIDT |
| 2399 |  Alpha ALPHA | US$0,0003334 | -3,97% | 5,21% | US$333.409 | - | 999.998.635 ALPHA |
| 2400 |  XRADERS XR | US$0,005274 | 1,19% | 5,00% | US$331.696 | US$528.601 | 62.887.894 XR |
Tabel di atas menampilkan halaman 48 dari total 169 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.