Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  OneMillionDollars OMD | US$0,0001737 | -0,28% | 2,82% | US$221.223 | US$31.289,34 | 1.273.753.283 OMD |
| 2552 |  Akita Inu (old) AKITA | - | -4,34% | 2,44% | US$221.996 | - | 68.071.541.209.831 AKITA |
| 2553 |  catgirl CATGIRL | - | -1,52% | -3,78% | US$220.924 | - | 30.986.912.066.248.824 CATGIRL |
| 2554 |  OpenLeverage OLE | US$0,001171 | -1,76% | -3,64% | US$220.949 | US$10.458,48 | 188.630.573 OLE |
| 2555 |  STARS STARS | US$0,000005250 | -4,84% | -4,59% | US$220.833 | - | 42.069.696.969 STARS |
| 2556 |  OpenxAI Network OPENX | US$0,02208 | -3,59% | 2,57% | US$220.822 | US$43.257,31 | 10.003.176 OPENX |
| 2557 |  Forward Protocol FORWARD | US$0,00004416 | 0,00% | -4,10% | US$220.791 | - | 4.999.822.645 FORWARD |
| 2558 |  S.C. Corinthians Fan Token SCCP | US$0,03392 | -1,11% | 1,83% | US$220.452 | US$65.704,12 | 6.499.098 SCCP |
| 2559 |  Coldstack CLS | US$0,009363 | -0,57% | -0,59% | US$220.167 | US$8.546,41 | 23.514.168 CLS |
| 2560 |  HUND HUND | US$0,0005503 | -4,35% | 3,60% | US$220.084 | US$99.620,67 | 399.925.399 HUND |
| 2561 |  Gemach GMAC | US$0,0004382 | -6,47% | 3,85% | US$219.078 | - | 500.000.000 GMAC |
| 2562 |  Tokoin TOKO | US$0,0001170 | 0,00% | 87,83% | US$218.951 | - | 1.870.917.323 TOKO |
| 2563 |  GAM3S.GG G3 | US$0,0003331 | 9,06% | -12,11% | US$221.007 | US$98.772,38 | 663.400.494 G3 |
| 2564 |  Robinhood HOOD | US$0,000004870 | -7,98% | -5,08% | US$216.810 | US$72,10 | 44.547.590.451 HOOD |
| 2565 |  Azuro Protocol AZUR | US$0,001080 | -1,98% | -2,92% | US$216.787 | US$37.775,28 | 200.743.303 AZUR |
| 2566 |  PlayZap PZP | US$0,002518 | -2,58% | -1,26% | US$216.190 | US$90.880,81 | 85.845.698 PZP |
| 2567 |  OUTLAW Crypto Games OUTLAW | US$0,0002168 | -5,70% | -19,44% | US$215.840 | US$959,90 | 995.399.582 OUTLAW |
| 2568 |  eloncoin eloncoin | US$0,0000003100 | 0,00% | 11,48% | US$214.900 | - | 685.219.781.741 eloncoin |
| 2569 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,30 | -4,48% | 2,01% | US$214.036 | US$1.067.695 | 33.976 SBETon |
| 2570 |  PoSciDonDAO SCI | US$0,06012 | -0,82% | 14,13% | US$214.423 | US$1.102,56 | 3.566.673 SCI |
| 2571 |  Baby Neiro BNB BABYNEIRO | - | -3,12% | 19,90% | US$214.036 | US$331,14 | 420.000.000.000.000.000 BABYNEIRO |
| 2572 |  Elemon ELMON | US$0,0003311 | -1,30% | -0,22% | US$213.502 | - | 644.908.310 ELMON |
| 2573 |  Chihuahua HUAHUA | US$0,000002280 | -8,09% | 13,82% | US$213.196 | - | 93.550.000.000 HUAHUA |
| 2574 |  STARSHIP STARSHIP | US$0,01126 | -2,90% | -2,72% | US$212.970 | - | 18.908.258 STARSHIP |
| 2575 |  Giveth GIV | US$0,0005534 | -3,65% | 13,18% | US$212.256 | - | 383.521.553 GIV |
| 2576 |  Morphware XMW | US$0,0002569 | -8,24% | 12,62% | US$211.600 | US$68.832,45 | 823.702.984 XMW |
| 2577 |  Pixelverse PIXFI | US$0,00005418 | 5,86% | 14,39% | US$209.539 | US$134.245 | 3.867.633.475 PIXFI |
| 2578 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2579 |  KEK KEKE | - | 42,06% | 50,45% | US$209.886 | US$0,4800 | 74.280.393.141.279 KEKE |
| 2580 |  Hatom HTM | US$0,01257 | -6,37% | -6,73% | US$209.579 | US$112.137 | 16.667.457 HTM |
| 2581 |  LandX Finance LNDX | US$0,01484 | -0,09% | 0,31% | US$210.062 | US$15.294,66 | 14.154.671 LNDX |
| 2582 |  PureFi Protocol UFI | US$0,003584 | -3,66% | 15,13% | US$209.374 | - | 58.422.831 UFI |
| 2583 |  FCK925 FCK925 | US$0,0002090 | -3,29% | -11,90% | US$209.000 | - | 999.992.431 FCK925 |
| 2584 |  Eliza (elizawakesup) ELIZA | US$0,0002088 | -0,83% | 4,17% | US$208.814 | US$1.342,37 | 999.914.179 ELIZA |
| 2585 |  DSLA Protocol DSLA | US$0,00003802 | 0,17% | 28,56% | US$208.778 | - | 5.491.802.966 DSLA |
| 2586 |  Dotmoovs MOOV | US$0,0002854 | -6,58% | 2,30% | US$208.680 | US$27.636,43 | 731.180.094 MOOV |
| 2587 |  AIPAD AIPAD | US$0,001069 | -4,75% | -3,76% | US$207.750 | - | 194.289.019 AIPAD |
| 2588 |  MARS4 MARS4 | US$0,00008444 | 10,36% | 7,36% | US$209.674 | US$191.029 | 2.483.082.772 MARS4 |
| 2589 |  Janitor JANITOR | US$0,0002065 | -2,47% | -1,46% | US$206.453 | US$8.484,62 | 1.000.000.000 JANITOR |
| 2590 |  AppLovin Tokenized Stock (Ondo) APPon | US$391,35 | 0,02% | 1,34% | US$206.233 | - | 527 APPon |
| 2591 |  Bloktopia BLOK | US$0,000008300 | -7,63% | 40,70% | US$205.728 | - | 24.792.088.581 BLOK |
| 2592 |  Mindfak By Matt Furie MINDFAK | US$0,0002965 | -4,22% | -4,39% | US$204.554 | US$216.665 | 690.000.000 MINDFAK |
| 2593 |  Tradetomato TTM | US$0,002536 | -1,08% | -1,86% | US$204.485 | US$64,13 | 80.638.601 TTM |
| 2594 |  Ithaca Protocol ITHACA | US$0,002554 | -0,27% | -3,19% | US$203.811 | US$50.447,48 | 79.786.095 ITHACA |
| 2595 |  PrompTale AI TALE | US$0,002017 | 2,12% | 6,64% | US$204.557 | US$18.064,15 | 101.393.333 TALE |
| 2596 |  Mystery MYSTERY | - | -9,46% | -3,15% | US$204.032 | US$25.113,59 | 420.690.000.000.000 MYSTERY |
| 2597 |  Juggernaut JGN | US$0,001355 | -4,02% | 2,60% | US$203.204 | - | 150.000.000 JGN |
| 2598 |  BakeryToken BAKE | US$0,0006930 | 0,00% | -0,09% | US$200.809 | US$147.634 | 289.770.083 BAKE |
| 2599 |  TORSY torsy | US$0,0002867 | -12,63% | -10,48% | US$200.709 | - | 699.999.673 torsy |
| 2600 |  Multiple Network MTP | US$0,0002275 | 1,87% | 0,28% | US$200.170 | US$110.584 | 880.000.000 MTP |
Tabel di atas menampilkan halaman 52 dari total 169 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.