Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Tranche Finance SLICE | US$0,008808 | -4,67% | 3,08% | US$176.152 | - | 20.000.000 SLICE |
| 2652 |  Ibiza Final Boss BOSS | US$0,0001891 | -4,40% | 3,89% | US$175.893 | US$18.307,85 | 930.278.451 BOSS |
| 2653 |  Genopets GENE | US$0,001917 | 1,87% | 27,81% | US$175.479 | - | 91.531.507 GENE |
| 2654 |  Rally RLY | US$0,00002818 | -1,09% | -0,50% | US$175.265 | - | 6.220.171.516 RLY |
| 2655 |  Polkacity POLC | US$0,0009089 | 5,00% | 10,90% | US$172.706 | US$64.103,12 | 190.025.935 POLC |
| 2656 |  yieldwatch WATCH | US$0,008852 | -2,75% | -1,10% | US$174.168 | - | 19.675.544 WATCH |
| 2657 |  K9 Finance KNINE | US$0,0000004300 | -4,44% | 7,43% | US$173.532 | US$30.213,12 | 402.272.229.062 KNINE |
| 2658 |  KAI KEN KAI | - | -2,42% | 4,50% | US$173.985 | - | 420.690.000.000.000 KAI |
| 2659 |  VGX Token VGX | US$0,0001903 | 3,62% | -23,51% | US$174.452 | US$91.753,07 | 916.741.575 VGX |
| 2660 |  Ski Mask Cat SKICAT | US$0,0001755 | -6,12% | 6,80% | US$173.762 | US$77.623,01 | 990.154.868 SKICAT |
| 2661 |  Datagram Network DGRAM | US$0,00008230 | -11,19% | 9,32% | US$172.053 | US$120.124 | 2.090.570.000 DGRAM |
| 2662 |  Roost Coin ROOST | US$0,0001849 | -1,53% | 10,85% | US$173.313 | - | 937.143.771 ROOST |
| 2663 |  Dark Frontiers DARK | US$0,001001 | 0,20% | -0,36% | US$173.353 | US$9.285,06 | 173.109.555 DARK |
| 2664 |  DarkStar DARKSTAR | US$0,0005701 | 5,28% | 24,67% | US$172.307 | US$27.302,26 | 302.222.222 DARKSTAR |
| 2665 |  PLANET PLANET | US$0,0000002000 | -2,61% | 4,78% | US$171.744 | US$9.189,81 | 851.450.000.000 PLANET |
| 2666 |  Alliance Games COA | US$0,0004137 | 562,02% | -34,72% | US$171.571 | US$319,73 | 414.716.666 COA |
| 2667 |  Dolos The Bully BULLY | US$0,0001784 | -3,70% | 2,16% | US$171.349 | US$76.404,77 | 960.552.281 BULLY |
| 2668 |  Epiko EPIKO | US$0,0009799 | -0,70% | -1,48% | US$171.020 | US$59.208,01 | 174.525.608 EPIKO |
| 2669 |  The Next Bitcoin BUTTCOIN | US$0,0001700 | -4,51% | 0,06% | US$169.872 | US$20.643,11 | 999.151.679 BUTTCOIN |
| 2670 |  PAWS PAWS | US$0,000003220 | -1,20% | -17,94% | US$170.826 | US$126.107 | 53.052.687.542 PAWS |
| 2671 |  Polly Penguin POLLY | US$0,0001706 | -6,93% | -16,97% | US$170.570 | - | 999.973.438 POLLY |
| 2672 |  Astherus ASTHERUS | US$0,0001747 | -4,40% | -29,44% | US$171.025 | US$25.486,27 | 979.065.333 ASTHERUS |
| 2673 |  MangoMan Intelligent MMIT | - | -1,47% | -1,61% | US$170.055 | US$0,03000 | 361.123.236.215.683 MMIT |
| 2674 |  MattleFun MATTLE | US$0,009671 | -1,69% | 1,45% | US$169.234 | US$730,81 | 17.499.362 MATTLE |
| 2675 |  Empire of Sight SIGHT | US$0,0006663 | 95,18% | 145,02% | US$174.678 | US$35.505,01 | 262.160.000 SIGHT |
| 2676 |  Nura Labs NURA | US$0,00001701 | -2,19% | 6,30% | US$170.112 | US$41.514,37 | 10.000.000.000 NURA |
| 2677 |  Monsta Infinite MONI | US$0,0007553 | -0,29% | -13,89% | US$166.604 | US$55.282,39 | 220.571.186 MONI |
| 2678 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$285,26 | -0,55% | 5,18% | US$169.650 | US$850.598 | 595 CEGon |
| 2679 |  Clube Atlético Mineiro Fan Token GALO | US$0,03550 | -2,52% | -1,05% | US$167.155 | US$10.164,28 | 4.708.558 GALO |
| 2680 |  Fly.trade FLY | US$0,01083 | -1,28% | -3,21% | US$166.416 | US$9.888,42 | 15.361.958 FLY |
| 2681 |  SEED SEED | US$0,0004682 | 2,26% | -0,72% | US$166.581 | US$2.096,68 | 355.821.572 SEED |
| 2682 |  Invest Zone IVfun | US$0,0001764 | 0,00% | -0,15% | US$165.894 | - | 940.218.906 IVfun |
| 2683 |  NerveNetwork NVT | US$0,0005982 | -0,68% | 1,77% | US$165.677 | - | 276.983.684 NVT |
| 2684 |  Yala YALA | US$0,0005781 | -0,55% | 19,16% | US$164.724 | US$136.900 | 284.947.178 YALA |
| 2685 |  UX Chain UX | US$0,00004137 | -3,46% | 7,18% | US$164.844 | - | 3.984.164.930 UX |
| 2686 |  ROCO FINANCE ROCO | US$0,009501 | -3,22% | 5,66% | US$164.361 | - | 17.298.805 ROCO |
| 2687 |  EXPERT_MONEY EXPERT | US$0,0002247 | 0,03% | 0,39% | US$164.008 | US$53.122,63 | 729.986.114 EXPERT |
| 2688 |  Brokoli Network BRKL | US$0,003067 | -1,93% | 30,92% | US$164.027 | US$10.159,10 | 53.472.622 BRKL |
| 2689 |  Grove Coin GRV | US$0,001722 | -2,53% | -1,00% | US$163.732 | US$17.911,05 | 95.083.335 GRV |
| 2690 |  Busy DAO BUSY | US$0,001314 | -1,05% | -0,71% | US$164.271 | US$10.302,83 | 125.000.000 BUSY |
| 2691 |  Plant Vs Undead PVU | US$0,0005532 | -0,82% | -7,19% | US$164.270 | US$10.812,28 | 296.947.519 PVU |
| 2692 |  Ertha ERTHA | US$0,00008171 | 0,00% | -1,88% | US$163.420 | - | 2.000.000.000 ERTHA |
| 2693 |  Karura KAR | US$0,001398 | -1,71% | -2,47% | US$163.143 | US$731,21 | 116.666.660 KAR |
| 2694 |  Gremly $GREMLY | - | 4,51% | 45,20% | US$163.177 | US$8.393,73 | 411.654.038.659.005 $GREMLY |
| 2695 |  Giggle Panda GIGL | US$0,0001612 | -2,92% | -17,14% | US$161.158 | - | 1.000.000.000 GIGL |
| 2696 |  Idena IDNA | US$0,001752 | 1,51% | 6,62% | US$161.144 | - | 91.973.628 IDNA |
| 2697 |  888 888 | US$0,001809 | -3,63% | 1,44% | US$160.716 | - | 88.854.249 888 |
| 2698 |  HarryPotterObamaPacMan8Inu XRP | US$0,001969 | -5,09% | 7,98% | US$160.679 | - | 81.597.517 XRP |
| 2699 |  Hord HORD | US$0,001813 | 5,36% | 69,72% | US$160.634 | - | 88.615.986 HORD |
| 2700 |  SENATE SENATE | US$0,001087 | -3,02% | 11,01% | US$159.718 | - | 146.973.387 SENATE |
Tabel di atas menampilkan halaman 54 dari total 169 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.