Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2602 |  Playermon PYM | US$0,0004654 | -3,33% | -0,93% | US$198.765 | US$19.792,21 | 427.072.302 PYM |
| 2603 |  XMON XMON | US$133,05 | 0,84% | 7,65% | US$198.893 | - | 1.495 XMON |
| 2604 |  Priceless PRICELESS | US$0,0001978 | -9,70% | 30,96% | US$197.836 | US$31.864,18 | 1.000.000.000 PRICELESS |
| 2605 |  GAMER GMR | US$0,0006077 | -8,87% | -8,79% | US$198.496 | - | 326.640.265 GMR |
| 2606 |  Zero1 Labs DEAI | US$0,002168 | 14,96% | -26,22% | US$197.780 | US$117.425 | 91.221.244 DEAI |
| 2607 |  Just A Shitcoin SHITCOIN | US$0,0001974 | -15,48% | 35,19% | US$197.353 | US$3.832,83 | 1.000.000.000 SHITCOIN |
| 2608 |  Lets Fuckin Go LFGO | US$0,0001972 | -3,71% | 1,75% | US$197.180 | - | 999.841.248 LFGO |
| 2609 |  Wolf Safe Poor People WSPP | - | -2,62% | -0,80% | US$197.135 | - | 13.504.000.000.000.000 WSPP |
| 2610 |  Speedy SPEEDY | US$0,0001968 | -6,86% | 25,68% | US$196.767 | - | 1.000.000.000 SPEEDY |
| 2611 |  ETHEREUM IS GOOD EBULL | US$0,00001965 | -5,50% | -4,92% | US$196.502 | - | 10.000.000.000 EBULL |
| 2612 |  Groyper (groypereth.vip) GROYPER | US$0,002100 | 19,16% | -5,77% | US$195.289 | US$5,00 | 93.000.000 GROYPER |
| 2613 |  Utopia UTOPIA | US$0,0002135 | -3,19% | 14,10% | US$195.663 | US$1.657.810 | 916.418.163 UTOPIA |
| 2614 |  LayerX LX | US$0,00001950 | 7,28% | -2,83% | US$194.998 | - | 10.000.000.000 LX |
| 2615 |  LEGION LEGION | US$0,0006676 | 7,39% | 16,12% | US$183.009 | US$9.517,71 | 274.131.966 LEGION |
| 2616 |  Pomerium PMG | US$0,001081 | 5,14% | -8,95% | US$193.380 | US$13.694,50 | 178.939.627 PMG |
| 2617 |  GoCrypto Token GOC | US$0,0007873 | -2,40% | -3,79% | US$193.111 | - | 245.278.438 GOC |
| 2618 |  RCADE RCADE | US$0,00002329 | -1,48% | -4,53% | US$193.322 | US$45.981,21 | 8.299.741.140 RCADE |
| 2619 |  Safe Haven SHA | US$0,00006414 | -0,61% | -6,08% | US$192.781 | - | 3.005.855.396 SHA |
| 2620 |  Medieval Empires MEE | US$0,0003439 | 0,45% | -36,86% | US$192.357 | US$126.150 | 559.411.443 MEE |
| 2621 |  NetEase Tokenized Stock (Ondo) NTESon | US$113,56 | 0,00% | -0,05% | US$191.461 | - | 1.686 NTESon |
| 2622 |  Light LIGHT | US$0,002975 | 0,00% | 2,21% | US$191.230 | - | 64.269.692 LIGHT |
| 2623 |  Prism PRISM | US$0,0003308 | -0,78% | -4,96% | US$190.899 | - | 577.152.438 PRISM |
| 2624 |  Ÿ YAI | US$0,002097 | 0,00% | 8,52% | US$190.827 | - | 91.000.000 YAI |
| 2625 |  HAMI HAMI | US$0,0001950 | -0,07% | -0,47% | US$187.612 | US$52.848,27 | 962.188.869 HAMI |
| 2626 |  Binamon BMON | US$0,001636 | -0,73% | 1,32% | US$188.920 | US$14.828,01 | 115.453.949 BMON |
| 2627 |  Wonderman Nation WNDR | US$0,01327 | 3,40% | 15,29% | US$188.655 | US$9.849,74 | 14.215.495 WNDR |
| 2628 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001019 | 1,94% | -1,36% | US$187.853 | US$55.730,19 | 184.260.923 BROCCOLI |
| 2629 |  Tea-Fi TEA | US$0,003753 | -21,29% | -18,66% | US$187.664 | US$103.796 | 50.010.000 TEA |
| 2630 |  Strike STRK | US$0,03289 | -6,61% | 0,08% | US$186.798 | - | 5.680.023 STRK |
| 2631 |  Peanut NUX | US$0,003718 | -5,73% | 13,92% | US$185.894 | US$11.174,20 | 50.000.000 NUX |
| 2632 |  BOLT BOLT | US$0,0001938 | -1,63% | 6,86% | US$185.586 | - | 957.427.533 BOLT |
| 2633 |  Glitch GLCH | US$0,002282 | 2,63% | -0,56% | US$180.928 | - | 79.282.952 GLCH |
| 2634 |  BiCity AI Projects BICITY | US$0,00004339 | -0,10% | -3,49% | US$184.083 | US$41.207,99 | 4.242.398.276 BICITY |
| 2635 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2636 |  LINKA LINKA | US$0,0002618 | 2,50% | 8,42% | US$181.711 | US$641,35 | 694.150.020 LINKA |
| 2637 |  Kudai KUDAI | US$0,000001810 | -1,71% | 0,08% | US$181.332 | - | 100.000.000.000 KUDAI |
| 2638 |  ZKFair ZKF | US$0,00001780 | -2,77% | -11,85% | US$177.981 | US$54.256,78 | 10.000.000.000 ZKF |
| 2639 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2640 |  Affyn FYN | US$0,0007108 | -4,23% | -0,11% | US$180.558 | US$9.373,24 | 254.033.788 FYN |
| 2641 |  Beats on Base BEATS | US$0,0002801 | -4,78% | 0,57% | US$180.572 | US$1.558,12 | 644.790.918 BEATS |
| 2642 |  Cheems CHEEMS | US$0,00007076 | 2,26% | 2,59% | US$180.507 | - | 2.550.834.901 CHEEMS |
| 2643 |  StormX STMX | US$0,00001460 | -0,03% | -3,28% | US$180.330 | US$10,88 | 12.352.503.856 STMX |
| 2644 |  REVV REVV | US$0,0001502 | -2,36% | 1,94% | US$178.890 | US$280,74 | 1.190.694.705 REVV |
| 2645 |  Carlo CARLO | US$0,0001927 | 0,00% | 11,73% | US$178.621 | - | 926.931.816 CARLO |
| 2646 |  SHISA SHISA | US$0,0001936 | -9,35% | -20,11% | US$178.483 | US$2.899,15 | 922.022.797 SHISA |
| 2647 |  Netvrk NETVR | US$0,001792 | -0,41% | 8,52% | US$178.343 | - | 99.534.865 NETVR |
| 2648 |  Broak on Base BROAK | US$0,0002840 | 1,77% | 0,85% | US$175.647 | US$51.440,17 | 618.540.783 BROAK |
| 2649 |  BendDAO BEND | US$0,00004340 | -1,21% | -8,85% | US$177.490 | - | 4.090.014.625 BEND |
| 2650 |  RAT Escape RAT | US$0,0001767 | -4,09% | 21,07% | US$176.669 | - | 999.935.116 RAT |
Tabel di atas menampilkan halaman 53 dari total 169 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.