Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  America Party AP | US$0,0001597 | -5,89% | 4,65% | US$159.684 | - | 1.000.000.000 AP |
| 2702 |  Eden EDEN | US$0,01204 | 3,64% | 2,51% | US$159.358 | US$898,30 | 13.232.627 EDEN |
| 2703 |  Crust Network CRU | US$0,01119 | -2,28% | -14,25% | US$158.225 | US$38.100,44 | 14.138.569 CRU |
| 2704 |  Sao Paulo FC Fan Token SPFC | US$0,03296 | -2,68% | 1,08% | US$157.479 | US$18.840,34 | 4.777.848 SPFC |
| 2705 |  Octokn OTK | US$0,0003215 | -5,41% | -24,94% | US$157.382 | US$15.298,10 | 489.529.439 OTK |
| 2706 |  Orbitt Token ORBT | US$0,01051 | 0,00% | 2,83% | US$156.965 | - | 14.940.000 ORBT |
| 2707 |  Dark Eclipse DARK | US$0,0001568 | -9,83% | -30,22% | US$156.774 | US$3.435,95 | 999.957.849 DARK |
| 2708 |  Dust DUST | US$0,0001567 | -4,71% | 3,69% | US$156.672 | US$25.418,28 | 1.000.000.000 DUST |
| 2709 |  Pandu Pandas PANDU | US$0,000001620 | -18,16% | -80,87% | US$156.096 | US$455.839 | 96.371.579.867 PANDU |
| 2710 |  Muse MUSE | US$0,3107 | 1,68% | 0,57% | US$158.009 | US$9.773,16 | 508.554 MUSE |
| 2711 |  extraDNA XDNA | US$0,0001312 | -7,94% | 5,61% | US$156.166 | - | 1.190.020.231 XDNA |
| 2712 |  DOGGY DOGGY | US$0,00006927 | -1,70% | -0,34% | US$155.896 | - | 2.250.595.564 DOGGY |
| 2713 |  Auto AUTO | US$2,03 | -2,52% | -1,31% | US$155.885 | US$0,6300 | 76.666 AUTO |
| 2714 |  Coconut Chicken CCC | US$0,00001665 | 2,14% | 6,07% | US$155.465 | - | 9.339.544.772 CCC |
| 2715 |  Perry PERRY | US$0,0001553 | 0,00% | 54,93% | US$155.300 | - | 1.000.000.000 PERRY |
| 2716 |  WAM WAM | US$0,0003326 | -1,18% | -6,39% | US$154.592 | US$29.020,31 | 464.780.364 WAM |
| 2717 |  xHashtag AI XTAG | US$0,002344 | 0,60% | -4,03% | US$155.077 | US$23.039,80 | 66.169.002 XTAG |
| 2718 |  Nibbles NIBBLES | US$0,000001090 | -2,52% | 1,69% | US$154.938 | US$1,36 | 142.000.000.000 NIBBLES |
| 2719 |  Luigi Mangione LUIGI | US$0,0001547 | -3,12% | 2,91% | US$154.670 | US$148,28 | 999.948.924 LUIGI |
| 2720 |  Rivalz Network RIZ | US$0,0001343 | 0,22% | 4,61% | US$154.528 | US$79.147,12 | 1.150.957.788 RIZ |
| 2721 |  Nodepay NC | US$0,0008719 | -0,24% | 3,15% | US$154.736 | US$312.976 | 177.472.445 NC |
| 2722 |  ADAPad ADAPAD | US$0,001311 | -1,82% | 5,11% | US$154.230 | US$10.245,68 | 117.642.373 ADAPAD |
| 2723 |  Memes AI MemesAI | US$0,0001528 | -3,47% | 1,64% | US$152.747 | US$73.834,00 | 999.971.049 MemesAI |
| 2724 |  TRUST AI TRT | US$0,04020 | -20,74% | -56,29% | US$152.745 | US$1.028,04 | 3.800.000 TRT |
| 2725 |  TiFi Token TIFI | - | -1,41% | -0,90% | US$152.697 | US$24,39 | 78.437.000.000.000 TIFI |
| 2726 |  Pleasure Coin NSFW | US$0,000006200 | -0,68% | -1,88% | US$151.887 | US$742,92 | 24.499.828.829 NSFW |
| 2727 |  Global DePIN Chain DEEPSEEK | US$0,0001905 | -2,50% | 10,81% | US$150.475 | US$176.664 | 790.000.000 DEEPSEEK |
| 2728 |  SparkPoint SRK | US$0,00001158 | -2,74% | 10,09% | US$150.688 | - | 13.007.597.452 SRK |
| 2729 |  Kaon KAON | US$0,00003387 | -11,22% | 18,47% | US$150.256 | US$13.105,88 | 4.436.209.630 KAON |
| 2730 |  DisclaimerCoin DONT | US$0,000001180 | -4,69% | -10,82% | US$150.341 | US$88.365,13 | 127.762.694.041 DONT |
| 2731 |  CryptoTradingFund CTF | US$0,03171 | -2,11% | -12,47% | US$149.646 | - | 4.719.731 CTF |
| 2732 |  Agent Virtual Machine AVM | US$0,002819 | -5,00% | 7,63% | US$149.547 | - | 53.045.488 AVM |
| 2733 |  Hypr HYPR | US$0,0002131 | -8,18% | -5,40% | US$149.190 | - | 700.000.000 HYPR |
| 2734 |  PARSIQ PRQ | US$0,0004800 | -0,03% | 9,13% | US$148.912 | US$63.943,17 | 310.256.872 PRQ |
| 2735 |  Analog ANLOG | US$0,00008020 | -10,53% | 8,30% | US$148.944 | US$99.271,04 | 1.857.089.402 ANLOG |
| 2736 |  Tanssi TANSSI | US$0,0003924 | -8,24% | -22,08% | US$148.853 | US$2.860.849 | 379.384.330 TANSSI |
| 2737 |  Aurigami PLY | US$0,00003600 | -0,03% | 0,03% | US$148.547 | - | 4.126.763.136 PLY |
| 2738 |  Skillful AI SKAI | US$0,0002693 | -3,20% | -7,24% | US$147.215 | - | 546.767.334 SKAI |
| 2739 |  Metaverse Face MEFA | US$0,00001547 | -1,15% | 0,06% | US$147.193 | - | 9.515.523.108 MEFA |
| 2740 |  PINGPONG PINGPONG | US$0,0005179 | 20,69% | 66,30% | US$149.424 | US$306.050 | 288.542.755 PINGPONG |
| 2741 |  Junkcoin JKC | US$0,008109 | -1,49% | 7,30% | US$144.695 | US$2.972,76 | 17.843.261 JKC |
| 2742 |  BBS Network BBS | US$0,002065 | -3,60% | 3,85% | US$144.445 | US$314,33 | 69.950.730 BBS |
| 2743 |  DeepLink Protocol DLC | US$0,00001098 | -4,20% | 12,11% | US$144.220 | US$12.687,90 | 13.131.100.000 DLC |
| 2744 |  Pillar PLR | US$0,0005560 | -4,97% | 0,68% | US$144.207 | US$6,82 | 259.348.201 PLR |
| 2745 |  Dust Protocol DUST | US$0,007527 | -2,18% | 1,19% | US$144.099 | US$48,48 | 19.143.962 DUST |
| 2746 |  Kunci Coin KUNCI | US$0,0001166 | -10,69% | -10,62% | US$143.698 | - | 1.232.584.338 KUNCI |
| 2747 |  Vasco da Gama Fan Token VASCO | US$0,02961 | -16,68% | 0,60% | US$143.360 | US$15,48 | 4.841.194 VASCO |
| 2748 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2749 |  Pip PIP | US$0,0002624 | -4,22% | 3,66% | US$143.006 | US$66,23 | 544.917.140 PIP |
| 2750 |  BHO Network BHO | US$0,00003534 | 0,00% | 1,54% | US$142.827 | - | 4.040.989.355 BHO |
Tabel di atas menampilkan halaman 55 dari total 169 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.