Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Sinverse SIN | US$0,0001428 | -3,21% | -8,31% | US$127.229 | US$43.137,17 | 890.944.169 SIN |
| 2802 |  Empty Set Dollar ESD | US$0,0002839 | -3,60% | 3,85% | US$126.641 | US$1,36 | 446.012.145 ESD |
| 2803 |  WOOF WOOF | US$0,000007070 | -3,16% | 2,70% | US$126.597 | US$3,62 | 17.902.999.424 WOOF |
| 2804 |  Kasta KASTA | US$0,0001654 | 6,30% | -1,29% | US$126.585 | US$438,52 | 765.441.073 KASTA |
| 2805 |  NFT Art Finance NFTART | - | -1,01% | 3,18% | US$126.498 | - | 25.282.174.668.987.600 NFTART |
| 2806 |  Goldcoin GLC | US$0,002883 | -37,45% | -9,36% | US$125.942 | US$10,33 | 43.681.422 GLC |
| 2807 |  Neiro (neiro.lol) NEIRO | US$0,0001255 | -2,84% | 0,36% | US$125.489 | US$28.467,94 | 999.999.969 NEIRO |
| 2808 |  Musk It MUSKIT | US$0,0001246 | -2,46% | -12,77% | US$124.590 | US$81.764,40 | 1.000.000.000 MUSKIT |
| 2809 |  Ariva ARV | US$0,000001710 | -3,52% | 7,67% | US$123.820 | - | 72.553.169.190 ARV |
| 2810 |  Position Exchange POSI | US$0,001346 | -1,50% | -0,61% | US$123.419 | US$122,02 | 91.681.543 POSI |
| 2811 |  LF LF | US$0,00004122 | -0,84% | 17,99% | US$123.008 | US$518.358 | 2.983.986.830 LF |
| 2812 |  PAW PAW | - | -43,73% | -69,44% | US$123.016 | US$53.501,62 | 947.958.529.404.516 PAW |
| 2813 |  Locked Money LMY | US$0,0002053 | -4,04% | 1,12% | US$123.662 | US$1.586,97 | 602.454.732 LMY |
| 2814 |  Niftyx Protocol SHROOM | US$0,002380 | -4,36% | 3,48% | US$122.277 | - | 51.386.058 SHROOM |
| 2815 |  Q Protocol QGOV | US$0,0004240 | -2,42% | -10,12% | US$121.854 | - | 287.381.903 QGOV |
| 2816 |  Matt Furie MATT | US$0,0000002900 | 0,83% | 10,51% | US$121.579 | US$1.732,36 | 420.690.000.000 MATT |
| 2817 |  Renewable Energy Token RET | - | -3,14% | -4,59% | US$121.497 | US$3.915,04 | 20.117.705.009.195.100 RET |
| 2818 |  FU Coin FU | US$0,0000006200 | -1,84% | 0,59% | US$120.943 | - | 194.529.579.979 FU |
| 2819 |  Bitcoin Second Chance BTC | US$0,005749 | 37,63% | 33,06% | US$120.711 | US$1.039,78 | 20.997.243 BTC |
| 2820 |  aixCB by Virtuals AIXCB | US$0,0001222 | -5,38% | 1,77% | US$121.356 | US$97,42 | 993.506.898 AIXCB |
| 2821 |  DeFinder Capital DFC | US$0,004530 | -0,74% | 14,20% | US$120.344 | - | 26.563.279 DFC |
| 2822 |  Real Sociedad Fan Token RSO | US$0,05853 | -6,01% | -2,16% | US$120.119 | - | 2.052.157 RSO |
| 2823 |  Jen-Hsun Huang JHH | US$0,00000001000 | -3,67% | -6,57% | US$119.393 | - | 9.655.878.669.545 JHH |
| 2824 |  Chuck CHUCK | US$0,0001349 | 1,01% | -2,99% | US$118.349 | US$57.840,09 | 877.399.618 CHUCK |
| 2825 |  PEAKDEFI PEAK | US$0,00007157 | 14,61% | 16,81% | US$118.637 | - | 1.657.740.019 PEAK |
| 2826 |  Linear Finance LINA | US$0,00001187 | -6,49% | -5,24% | US$118.626 | - | 9.996.646.261 LINA |
| 2827 |  Assisterr AI ASRR | US$0,008106 | -8,99% | -12,97% | US$118.512 | US$2.992,60 | 14.620.000 ASRR |
| 2828 |  DOSE DOSE | US$0,0001381 | 0,00% | 4,00% | US$117.886 | - | 853.702.151 DOSE |
| 2829 |  Zeus (truezeuscoin.com) ZEUS | - | -3,57% | 7,97% | US$117.523 | US$218,59 | 420.690.000.000.000 ZEUS |
| 2830 |  Duckies, the canary network for Yellow DUCKIES | US$0,002256 | 0,21% | 0,04% | US$117.488 | - | 52.088.321 DUCKIES |
| 2831 |  Dvision Network DVI | US$0,0001170 | -33,34% | -0,56% | US$117.029 | - | 1.000.000.000 DVI |
| 2832 |  Signata SATA | US$0,001637 | -3,60% | 7,19% | US$116.673 | US$2,47 | 71.260.435 SATA |
| 2833 |  What's Updog UPDOG | US$0,0001165 | -3,43% | 8,07% | US$116.456 | - | 999.961.831 UPDOG |
| 2834 |  CratD2C CRAT | US$0,003880 | -4,02% | 22,52% | US$116.388 | US$161.093 | 30.000.000 CRAT |
| 2835 |  Itheum ITHEUM | US$0,0002390 | -3,94% | -1,80% | US$116.250 | US$3,31 | 486.440.336 ITHEUM |
| 2836 |  Lunar LNR | US$0,001575 | -2,00% | 0,12% | US$116.264 | - | 73.830.967 LNR |
| 2837 |  Vertex Protocol VRTX | US$0,0002199 | 0,00% | 0,00% | US$116.181 | - | 528.361.752 VRTX |
| 2838 |  sekoia by Virtuals SEKOIA | US$0,0001176 | -8,23% | -1,88% | US$115.973 | US$73.235,72 | 986.227.200 SEKOIA |
| 2839 |  Kalao KLO | US$0,0006088 | -0,86% | 1,32% | US$115.649 | US$10.990,34 | 189.969.797 KLO |
| 2840 |  Wrapped Dog WDOG | US$0,0001153 | -3,23% | 2,85% | US$115.282 | - | 999.998.439 WDOG |
| 2841 |  Ethernity CLOUD ECLD | US$0,0002507 | -5,07% | 7,51% | US$115.169 | - | 459.467.749 ECLD |
| 2842 |  Loser Coin LOWB | US$0,000001900 | -0,56% | -0,54% | US$114.617 | - | 60.296.840.158 LOWB |
| 2843 |  Numogram GNON | US$0,0001127 | -3,71% | 0,30% | US$112.742 | - | 1.000.000.000 GNON |
| 2844 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,68 | 0,00% | 1,96% | US$112.540 | - | 30.552 GRABon |
| 2845 |  HotKeySwap HOTKEY | US$0,001186 | -6,06% | 4,77% | US$112.302 | - | 94.701.733 HOTKEY |
| 2846 |  Graphite Network @G | US$0,01090 | -0,75% | 1,02% | US$112.149 | - | 10.287.764 @G |
| 2847 |  Black Mirror Experience MIRROR | US$0,001169 | 0,52% | -1,39% | US$112.182 | US$155.899 | 95.976.750 MIRROR |
| 2848 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,03 | 0,00% | -3,64% | US$111.408 | - | 8.547 BZon |
| 2849 |  Coinye West COINYE | US$0,0001389 | -2,68% | 3,16% | US$111.283 | - | 801.244.726 COINYE |
| 2850 |  My Master War MAT | US$0,001136 | 0,00% | -28,83% | US$110.483 | - | 97.240.054 MAT |
Tabel di atas menampilkan halaman 57 dari total 169 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.