Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TRAVA.FINANCE TRAVA | US$0,00002140 | -6,58% | -8,10% | US$96.499 | US$9.393,56 | 4.509.042.828 TRAVA |
| 2902 |  Unite UNITE | US$0,00002772 | -1,87% | -14,63% | US$96.142 | US$2.571,86 | 3.468.329.308 UNITE |
| 2903 |  MOSS AI MOSS | US$0,0001053 | -3,96% | 8,93% | US$95.681 | US$75.075,55 | 908.723.727 MOSS |
| 2904 |  Strong STRONG | US$0,6910 | -2,79% | -4,27% | US$95.548 | - | 138.269 STRONG |
| 2905 |  Caterpillar Tokenized Stock (Ondo) CATon | US$794,49 | 0,07% | 10,28% | US$96.910 | US$760.841 | 122 CATon |
| 2906 |  X X | US$0,0000001000 | -2,39% | 6,82% | US$94.907 | - | 938.567.738.850 X |
| 2907 |  BNB MEME SZN SZN | US$0,00009509 | -3,59% | -2,43% | US$95.086 | US$26.118,43 | 1.000.000.000 SZN |
| 2908 |  Bitcoin Standard Hashrate Token BTCST | US$0,007768 | -2,34% | 1,46% | US$94.775 | - | 12.201.401 BTCST |
| 2909 |  Acquire.Fi ACQ | US$0,0005899 | -1,52% | -8,64% | US$94.725 | US$4,67 | 160.567.095 ACQ |
| 2910 |  BeFi Labs BEFI | US$0,001211 | -0,15% | -0,17% | US$94.007 | US$21.284,85 | 77.644.648 BEFI |
| 2911 |  MOMOFUN MM | US$0,00001274 | 31,83% | 50,96% | US$99.389 | US$137.867 | 7.800.000.000 MM |
| 2912 |  5ire 5IRE | US$0,00006402 | -2,84% | -4,10% | US$93.760 | US$11.447,97 | 1.464.633.235 5IRE |
| 2913 |  AIT Protocol AIT | US$0,0003155 | 5,65% | -29,63% | US$93.475 | - | 296.265.799 AIT |
| 2914 |  henlo HENLO | - | -0,95% | 11,58% | US$93.470 | - | 199.500.000.000.000 HENLO |
| 2915 |  APED APED | US$0,09583 | 0,00% | 10,89% | US$93.382 | - | 974.493 APED |
| 2916 |  Hedget HGET | US$0,05326 | -3,35% | 6,47% | US$93.288 | US$16.134,14 | 1.751.448 HGET |
| 2917 |  Gold Reserve GOR | US$0,0002359 | -1,64% | -15,33% | US$93.134 | - | 394.782.767 GOR |
| 2918 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,36 | 0,00% | 21,87% | US$93.001 | - | 68.622 AMCon |
| 2919 |  Workloop AI LOOP | US$0,002572 | -1,32% | 7,13% | US$93.000 | - | 36.154.769 LOOP |
| 2920 |  Xpanse HZN | US$0,0007688 | -1,02% | 0,37% | US$92.805 | - | 120.707.110 HZN |
| 2921 |  Bitune TUNE | US$0,002962 | 3,90% | 19,02% | US$92.728 | US$10.778,35 | 31.301.449 TUNE |
| 2922 |  ARTFI ARTFI | US$0,0006955 | -2,38% | 4,36% | US$90.674 | US$17.763,66 | 130.368.000 ARTFI |
| 2923 |  DexCheck AI DCK | US$0,0001387 | -12,66% | -5,23% | US$94.032 | US$101.164 | 678.215.649 DCK |
| 2924 |  Alliance Fan Token ALL | US$0,03000 | -5,64% | 4,15% | US$92.266 | - | 3.076.011 ALL |
| 2925 |  The First Youtube Cat PAJAMAS | US$0,00009408 | -7,96% | -1,99% | US$92.192 | - | 979.915.057 PAJAMAS |
| 2926 |  Lyra LYRA | US$0,0001581 | -3,02% | 3,44% | US$91.853 | US$1,50 | 580.900.604 LYRA |
| 2927 |  TEN Protocol TEN | US$0,001039 | -10,54% | 59,57% | US$92.696 | US$61.658,27 | 89.223.495 TEN |
| 2928 |  Eliza (ai16zeliza) ELIZA | US$0,00009515 | -0,75% | -7,40% | US$91.440 | US$2.014,49 | 961.051.957 ELIZA |
| 2929 |  AssetMantle MNTL | US$0,00003957 | -1,64% | 4,09% | US$91.344 | - | 2.308.548.579 MNTL |
| 2930 |  IRIS Chain IRC | US$0,0005569 | -20,65% | -0,23% | US$91.278 | US$17.459,68 | 163.891.646 IRC |
| 2931 |  Script Network SCPT | US$0,0001314 | -11,39% | -31,22% | US$89.478 | US$7.102,48 | 680.808.006 SCPT |
| 2932 |  Helmet.insure HELMET | US$0,002055 | -2,49% | -1,13% | US$88.871 | - | 43.246.573 HELMET |
| 2933 |  Dexlab XLAB | US$0,0000002500 | 6,02% | 10,01% | US$88.497 | US$190.670 | 351.666.666.667 XLAB |
| 2934 |  Venus Reward Token VRT | US$0,000004010 | -0,82% | 3,13% | US$88.136 | - | 21.999.981.080 VRT |
| 2935 |  AGIX AGX | US$0,0009504 | 0,00% | 10,20% | US$87.968 | - | 92.556.966 AGX |
| 2936 |  Scotty Beam SCOTTY | US$0,0001903 | -0,58% | -1,69% | US$87.640 | US$1.447,70 | 460.665.809 SCOTTY |
| 2937 |  Finceptor FINC | US$0,001389 | 0,00% | 1,31% | US$87.594 | - | 63.054.603 FINC |
| 2938 |  EGO EGO | US$0,0004360 | 0,94% | 3,21% | US$87.482 | US$56.664,54 | 200.640.190 EGO |
| 2939 |  Ninneko NINO | US$0,001337 | -0,37% | -0,32% | US$86.796 | - | 64.904.273 NINO |
| 2940 |  XOCIETY XO | US$0,0001156 | -7,30% | -12,30% | US$86.706 | US$67.589,21 | 750.000.000 XO |
| 2941 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001082 | -0,05% | 0,01% | US$86.554 | US$0,4100 | 79.974.090 VIBE |
| 2942 |  Ben the Dog BENDOG | US$0,00008620 | -2,82% | 3,78% | US$86.178 | - | 999.780.947 BENDOG |
| 2943 |  SOLVE SOLVE | US$0,0001229 | 3,82% | 3,58% | US$86.051 | US$39,96 | 700.125.013 SOLVE |
| 2944 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2945 |  AI Avatar AIAV | US$0,001466 | 18,07% | -11,57% | US$85.595 | US$318.673 | 58.381.931 AIAV |
| 2946 |  sci-hub SCIHUB | US$0,00008563 | -3,36% | 4,26% | US$85.627 | US$10.099,26 | 999.970.725 SCIHUB |
| 2947 |  Pesto the Baby King Penguin PESTO | US$0,00008523 | -3,65% | 2,01% | US$85.232 | - | 1.000.000.000 PESTO |
| 2948 |  Crust Shadow CSM | US$0,0008514 | 5,07% | -7,60% | US$85.141 | US$406,66 | 100.000.000 CSM |
| 2949 |  Peepo (SOL) $PEEP | US$0,000001600 | -4,74% | -7,49% | US$85.056 | - | 53.296.811.872 $PEEP |
| 2950 |  Janet JANET | US$0,00008506 | 8,23% | 15,51% | US$85.058 | US$16.226,23 | 1.000.000.000 JANET |
Tabel di atas menampilkan halaman 59 dari total 169 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.