Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Lossless LSS | US$0,001151 | -0,84% | 0,19% | US$63.943 | - | 55.572.672 LSS |
| 3052 |  The Winkyverse WNK | US$0,00001133 | 0,00% | -8,65% | US$63.532 | - | 5.606.833.940 WNK |
| 3053 |  AgeOfGods AOG | US$0,0006107 | 13,04% | 41,77% | US$63.188 | US$14.021,03 | 103.474.429 AOG |
| 3054 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006291 | -6,57% | -6,61% | US$62.906 | US$5.561,78 | 999.874.290 LAUNCHCOIN |
| 3055 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,81 | 0,81% | 5,03% | US$65.189 | US$774.191 | 4.402 RGTIon |
| 3056 |  OneFinity ONE | US$0,01434 | -6,04% | -1,33% | US$62.679 | US$3,32 | 4.371.636 ONE |
| 3057 |  Izzy IZZY | US$0,0000001500 | 0,00% | 8,38% | US$62.456 | - | 408.781.712.145 IZZY |
| 3058 |  Serenity SERSH | US$0,001495 | -1,08% | -5,43% | US$62.075 | US$0,02000 | 41.523.348 SERSH |
| 3059 |  BNB Card BNB CARD | US$0,00006180 | -3,13% | 6,29% | US$61.798 | - | 1.000.000.000 BNB CARD |
| 3060 |  Qpay QPAY | US$0,00006170 | -20,21% | -16,43% | US$61.696 | - | 1.000.000.000 QPAY |
| 3061 |  Gravity Finance GFI | US$0,0001749 | -1,50% | 2,28% | US$61.618 | - | 352.267.212 GFI |
| 3062 |  Sonic The Goat GOAT | US$0,00000007000 | -3,65% | 2,54% | US$61.546 | - | 886.102.835.021 GOAT |
| 3063 |  Li Auto Tokenized Stock (Ondo) LIon | US$19,21 | 0,00% | 4,07% | US$61.292 | - | 3.191 LIon |
| 3064 |  Elixir Games ELIX | US$0,0002489 | -3,09% | 9,15% | US$61.199 | - | 245.925.877 ELIX |
| 3065 |  Klaus KLAUS | US$0,00006097 | -4,00% | 3,61% | US$60.967 | US$210,13 | 1.000.000.000 KLAUS |
| 3066 |  Top Hat HAT | US$0,00006145 | -3,79% | 0,07% | US$60.838 | - | 989.998.441 HAT |
| 3067 |  Aimonica Brands AIMONICA | US$0,00006083 | 2,15% | -4,59% | US$60.831 | US$1.220,20 | 999.989.552 AIMONICA |
| 3068 |  XCAD Network XCAD | US$0,0003118 | 24,73% | -28,80% | US$60.750 | US$52.506,91 | 194.817.960 XCAD |
| 3069 |  Sapo Concho CONCHO | US$0,00006070 | -8,46% | 1,62% | US$60.670 | - | 999.495.524 CONCHO |
| 3070 |  Soyjak SOY | US$0,00006535 | -3,56% | -1,51% | US$60.548 | - | 926.557.989 SOY |
| 3071 |  PulsePad PLSPAD | US$0,0003651 | -3,47% | 18,11% | US$60.496 | US$9.783,00 | 165.717.873 PLSPAD |
| 3072 |  MAX MAX | US$0,00006041 | 3,37% | 5,50% | US$60.404 | US$1.230,36 | 999.840.477 MAX |
| 3073 |  Sylo SYLO | US$0,000006040 | -5,98% | 5,05% | US$60.402 | US$61,46 | 9.999.652.100 SYLO |
| 3074 |  ChainGuardians CGG | US$0,0009794 | -3,66% | -2,02% | US$60.211 | US$5,73 | 61.478.209 CGG |
| 3075 |  Defina Finance FINA | US$0,0006154 | -0,18% | -0,90% | US$60.130 | - | 97.712.962 FINA |
| 3076 |  REGENT COIN REGENT | US$0,02085 | 3,06% | 1,92% | US$60.009 | - | 2.877.614 REGENT |
| 3077 |  AgentLayer AGENT | US$0,00006770 | -5,11% | -17,14% | US$59.873 | US$241,94 | 884.369.601 AGENT |
| 3078 |  Worlds First Memecoin LOLCOIN | US$0,00005990 | -5,54% | 1,20% | US$59.872 | - | 999.612.858 LOLCOIN |
| 3079 |  DOGWIFHOOD WIF | US$0,00005993 | -0,70% | 24,51% | US$59.866 | - | 998.920.173 WIF |
| 3080 |  KIKICat KIKI | US$0,00005977 | -5,11% | 32,92% | US$59.767 | - | 999.987.629 KIKI |
| 3081 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3082 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,41 | -0,17% | 0,24% | US$59.281 | US$662.994 | 3.847 RIVNon |
| 3083 |  retardcoin RETARD | US$0,00005880 | -4,26% | 30,34% | US$58.801 | US$28.175,41 | 999.966.969 RETARD |
| 3084 |  CryptoBlades SKILL | US$0,07360 | -3,02% | -0,54% | US$58.754 | - | 798.290 SKILL |
| 3085 |  Opium OPIUM | US$0,01405 | -3,60% | 6,38% | US$58.481 | US$15,37 | 4.161.204 OPIUM |
| 3086 |  smiling dolphin MIHARU | US$0,00005825 | -3,00% | 3,48% | US$58.240 | - | 999.888.497 MIHARU |
| 3087 |  Nyan Heroes NYAN | US$0,0005763 | -2,94% | 15,66% | US$58.233 | US$12.754,53 | 101.045.769 NYAN |
| 3088 |  Aimedis (new) AIMX | US$0,0001746 | 0,00% | 3,07% | US$58.130 | - | 333.000.000 AIMX |
| 3089 |  NFTrade NFTD | US$0,001761 | -0,64% | -0,62% | US$57.663 | - | 32.741.175 NFTD |
| 3090 |  Hokkaidu Inu HOKK | US$0,00005694 | -13,87% | 14,15% | US$56.937 | - | 1.000.000.000 HOKK |
| 3091 |  markkacy KACY | US$0,00005743 | -3,20% | 0,67% | US$57.425 | US$95.933,72 | 999.997.046 KACY |
| 3092 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3093 |  Ambios Network AMBIOS | US$0,0008664 | -3,83% | 1,43% | US$56.655 | - | 65.393.627 AMBIOS |
| 3094 |  VEMP VEMP | US$0,0001157 | 0,69% | -15,01% | US$56.907 | US$9.977,09 | 492.000.000 VEMP |
| 3095 |  Catcoin (catcoin.io) CATCOIN | US$0,00005646 | 0,00% | 10,08% | US$56.465 | - | 1.000.000.000 CATCOIN |
| 3096 |  Aster Inu ASTERINU | US$0,00005703 | -1,71% | -4,04% | US$56.456 | US$2.298,45 | 989.999.900 ASTERINU |
| 3097 |  Binemon BIN | US$0,0001353 | -1,77% | -0,01% | US$56.390 | - | 416.778.746 BIN |
| 3098 |  Mars MARS | US$0,00005629 | -7,07% | 56,21% | US$56.294 | - | 1.000.000.000 MARS |
| 3099 |  Atlas (AtlasOfUSA) ATLAS | - | -3,23% | -11,21% | US$56.149 | US$426,02 | 986.149.227.617.031 ATLAS |
| 3100 |  Dfyn Network DFYN | US$0,0003254 | -1,64% | 3,67% | US$55.920 | - | 171.878.615 DFYN |
Tabel di atas menampilkan halaman 62 dari total 169 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.