Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MixMarvel MIX | US$0,000002890 | -6,64% | -19,50% | US$28.072 | US$9.655,36 | 9.710.000.000 MIX |
| 3252 |  Pochita (pochita.biz) POCHITA | US$0,00002939 | -2,43% | 0,77% | US$29.392 | US$44.680,62 | 1.000.000.000 POCHITA |
| 3253 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,56 | 0,00% | -2,46% | US$29.327 | - | 8.230 DNNon |
| 3254 |  UBXS Token UBXS | US$0,0005130 | 0,00% | 2,96% | US$29.319 | - | 57.155.070 UBXS |
| 3255 |  IonQ Tokenized Stock (Ondo) IONQon | US$28,85 | 0,69% | -1,19% | US$30.042 | US$701.381 | 1.041 IONQon |
| 3256 |  Spellfire SPELLFIRE | US$0,00004554 | -2,70% | -0,96% | US$29.146 | US$15.153,12 | 640.000.000 SPELLFIRE |
| 3257 |  Archivas RCHV | US$0,00002905 | -0,50% | 7,14% | US$29.052 | - | 1.000.000.000 RCHV |
| 3258 |  Baby BABY | US$0,00000003000 | -12,67% | -8,29% | US$28.810 | US$3.720,15 | 981.257.019.640 BABY |
| 3259 |  GoldenRat RATS | US$0,00000005000 | -1,92% | 0,42% | US$28.723 | - | 624.391.545.786 RATS |
| 3260 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$400,85 | -0,06% | 15,19% | US$28.959 | US$942.118 | 72 AMATon |
| 3261 |  Galactic Quadrant GQ | US$0,000004810 | -0,43% | 11,66% | US$28.557 | - | 5.933.475.330 GQ |
| 3262 |  Solzilla SOLZILLA | - | -4,94% | 1,99% | US$28.555 | - | 641.180.240.641.250 SOLZILLA |
| 3263 |  Baby Trump (BSC) BABYTRUMP | US$0,00006402 | -3,36% | 1,90% | US$28.376 | - | 443.216.728 BABYTRUMP |
| 3264 |  Lynex LYNX | US$0,0009721 | -3,65% | -1,21% | US$28.351 | - | 29.165.560 LYNX |
| 3265 |  Tree Stuck in Cat TREEINCAT | US$0,00003227 | -3,60% | 20,87% | US$28.323 | - | 877.796.156 TREEINCAT |
| 3266 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001476 | 0,00% | -6,42% | US$28.305 | - | 191.775.189 KILT |
| 3267 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$123,82 | 0,35% | -5,07% | US$28.129 | US$664.055 | 227 COPon |
| 3268 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002840 | 0,67% | -2,71% | US$28.397 | US$133.075 | 1.000.000.000 BABYXRP |
| 3269 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,52 | 0,00% | 28,76% | US$27.963 | - | 1.693 CIFRon |
| 3270 |  Game of Memes GOME | US$0,00004282 | 0,00% | 5,12% | US$27.880 | - | 651.128.339 GOME |
| 3271 |  Galaxy Fight Club GCOIN | US$0,001952 | 0,29% | 95,38% | US$28.078 | US$12.712,47 | 14.384.463 GCOIN |
| 3272 |  KLA Tokenized Stock (Ondo) KLACon | US$1.749,81 | -0,03% | 16,35% | US$27.935 | US$747.502 | 16 KLACon |
| 3273 |  Aiagent.app AAA | US$0,00002735 | -2,58% | 2,52% | US$27.353 | - | 999.966.217 AAA |
| 3274 |  XRPayNet XRPAYNET | US$0,000004870 | -1,85% | 9,47% | US$27.335 | US$3,29 | 5.613.529.404 XRPAYNET |
| 3275 |  Lunos UNO | US$0,0002442 | 4,03% | 2,46% | US$27.246 | US$9.082,60 | 111.566.779 UNO |
| 3276 |  Moutai MOUTAI | US$0,00003897 | -3,10% | 1,09% | US$27.146 | - | 696.641.352 MOUTAI |
| 3277 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3278 |  KeyFi KEYFI | US$0,01002 | -2,62% | -1,32% | US$26.934 | - | 2.688.429 KEYFI |
| 3279 |  pSTAKE Finance PSTAKE | US$0,00006097 | -31,10% | -73,65% | US$26.803 | US$90.663,77 | 439.651.042 PSTAKE |
| 3280 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3281 |  Unfettered Ecosystem SOULS | US$0,00002333 | 3,40% | -75,23% | US$26.706 | US$360,10 | 1.144.598.660 SOULS |
| 3282 |  flork cto FLORK | US$0,00002830 | -0,74% | -46,28% | US$26.564 | US$81.858,77 | 938.723.170 FLORK |
| 3283 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,59 | 0,00% | -0,29% | US$26.356 | - | 319 SHYon |
| 3284 |  LitLab Games LITT | US$0,00008996 | 0,00% | 0,05% | US$26.254 | - | 291.825.068 LITT |
| 3285 |  UTYABSWAP UTYAB | US$0,00002612 | -24,65% | 63,65% | US$26.116 | - | 1.000.000.000 UTYAB |
| 3286 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3287 |  BurgerCities BURGER | US$0,0006019 | -2,52% | -2,80% | US$25.905 | - | 43.035.832 BURGER |
| 3288 |  AIRDROP2049 AIRDROP | US$0,00002187 | -1,69% | 2,14% | US$25.588 | US$14.442,54 | 1.170.000.000 AIRDROP |
| 3289 |  Cros CROS | US$0,00002552 | -0,03% | 0,03% | US$25.518 | - | 1.000.000.000 CROS |
| 3290 |  StreamerCoin STREAMER | US$0,00002532 | -1,29% | 1,50% | US$25.317 | - | 1.000.000.000 STREAMER |
| 3291 |  Let that sink in SINK | US$0,00003311 | -1,64% | 13,05% | US$25.194 | - | 760.917.268 SINK |
| 3292 |  Ellipsis EPX | US$0,0000003100 | -1,09% | 13,25% | US$25.155 | - | 82.394.722.990 EPX |
| 3293 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002515 | -4,56% | 22,12% | US$25.150 | - | 999.998.669 KBBB |
| 3294 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,45 | 0,00% | 0,11% | US$24.771 | - | 472 BINCon |
| 3295 |  Blocery BLY | US$0,00002342 | -20,58% | -4,71% | US$23.420 | US$10.995,56 | 999.999.996 BLY |
| 3296 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$95,01 | 0,19% | 3,50% | US$25.257 | US$641.536 | 266 ASTSon |
| 3297 |  DOGEai DOGEAI | US$0,00003275 | -3,96% | -0,93% | US$24.564 | US$122,48 | 750.000.000 DOGEAI |
| 3298 |  Jarvis Network JRT | US$0,0008426 | -3,24% | 4,94% | US$24.441 | US$3,19 | 29.005.880 JRT |
| 3299 |  CryBaby CRYBB | US$0,00003505 | -3,02% | -0,13% | US$24.401 | - | 696.165.580 CRYBB |
| 3300 |  COGI COGI | US$0,0003951 | -2,27% | -0,56% | US$24.332 | - | 61.587.047 COGI |
Tabel di atas menampilkan halaman 66 dari total 169 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.