Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Seagate Tokenized Stock (Ondo) STXon | US$505,53 | 0,23% | 17,91% | US$13.732 | US$650.309 | 27 STXon |
| 3452 |  fartcoin killer BUTTPLUG | US$0,00001333 | -5,93% | 6,61% | US$13.322 | - | 999.456.146 BUTTPLUG |
| 3453 |  PJN PJN | US$0,00001328 | 0,55% | -8,85% | US$13.281 | - | 999.950.775 PJN |
| 3454 |  Lowe's Tokenized Stock (Ondo) LOWon | US$244,97 | 0,00% | 5,69% | US$13.222 | - | 54 LOWon |
| 3455 |  Matr1x Fire FIRE | US$0,0001954 | 0,00% | -24,84% | US$13.042 | - | 66.731.284 FIRE |
| 3456 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,32 | 0,00% | -8,66% | US$13.030 | - | 3.015 OPENon |
| 3457 |  Metadrip DRIP | US$0,00001287 | 1,04% | 27,43% | US$12.874 | - | 999.989.662 DRIP |
| 3458 |  Record RECORD | US$0,00002120 | 1,09% | 2,73% | US$12.854 | - | 606.207.731 RECORD |
| 3459 |  AirNFTs AIRT | US$0,0001144 | -3,44% | -1,30% | US$12.812 | - | 112.040.000 AIRT |
| 3460 |  Akasha by Bloomverse $AKA | US$0,00001273 | -2,41% | 4,57% | US$12.735 | US$92,51 | 999.991.183 $AKA |
| 3461 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,58 | 0,02% | -4,43% | US$12.575 | US$770.100 | 411 PSQon |
| 3462 |  Donkey King DOKY | US$0,000001430 | -9,50% | -5,21% | US$12.364 | - | 8.674.561.969 DOKY |
| 3463 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,61 | 0,00% | -1,83% | US$12.329 | - | 431 DBCon |
| 3464 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,39 | 0,27% | -0,06% | US$12.302 | US$650.692 | 2.284 ACHRon |
| 3465 |  WOWswap WOW | US$0,01228 | -1,94% | -1,24% | US$12.269 | - | 999.487 WOW |
| 3466 |  Caila CA | US$0,00001271 | -3,02% | 0,03% | US$12.238 | - | 962.851.311 CA |
| 3467 |  KingdomStarter KDG | US$0,00002295 | -1,07% | -11,78% | US$12.187 | - | 531.000.869 KDG |
| 3468 |  CrappyBird CRAPPY | US$0,00001004 | 6,76% | 44,67% | US$12.030 | - | 1.197.649.968 CRAPPY |
| 3469 |  EveryCoin EVY | US$0,000001280 | -0,81% | -6,56% | US$12.005 | US$0,1300 | 9.380.000.000 EVY |
| 3470 |  SofaCat SOFAC | US$0,0001257 | -3,40% | 5,87% | US$11.895 | - | 94.613.000 SOFAC |
| 3471 |  ONE PUNCH CAT PUNCH | US$0,00001334 | 0,00% | 7,01% | US$11.771 | - | 882.164.410 PUNCH |
| 3472 |  SHILL Token SHILL | US$0,00003276 | -2,31% | 2,10% | US$11.699 | - | 357.073.944 SHILL |
| 3473 |  Dexlab Classic DXLC | US$0,0002194 | -1,62% | 0,26% | US$11.524 | - | 52.526.786 DXLC |
| 3474 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,33 | -0,09% | 4,74% | US$11.737 | US$770.990 | 1.036 AALon |
| 3475 |  Binance Mascot PHIL | US$0,00001128 | -2,22% | -0,81% | US$11.278 | - | 1.000.000.000 PHIL |
| 3476 |  MeowCat MEOW | US$0,0001127 | -5,25% | -0,50% | US$11.269 | - | 100.000.000 MEOW |
| 3477 |  Minu MINU | - | -12,86% | 72,77% | US$11.238 | - | 3.793.242.260.570 MINU |
| 3478 |  LEGIT LEGIT | US$0,00001435 | -4,26% | -3,38% | US$11.186 | US$69,75 | 779.765.525 LEGIT |
| 3479 |  Liberals Tears TEARS | US$0,00001105 | -11,15% | -14,80% | US$11.054 | - | 999.999.999 TEARS |
| 3480 |  Soarchain SOAR | US$0,0001097 | -3,83% | -12,12% | US$11.042 | - | 100.663.917 SOAR |
| 3481 |  Bruh BRUH | US$0,00001100 | 0,00% | 22,20% | US$11.000 | - | 1.000.000.000 BRUH |
| 3482 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,52 | 0,00% | 0,41% | US$10.982 | - | 812 UECon |
| 3483 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,49 | 0,00% | 0,38% | US$10.958 | - | 115 IEFon |
| 3484 |  Hertz Network HTZ | US$0,000002060 | -0,41% | -0,83% | US$10.801 | - | 5.238.410.649 HTZ |
| 3485 |  TROLLI CTO TROLLICTO | US$0,00001168 | -7,11% | -46,10% | US$10.741 | - | 919.273.566 TROLLICTO |
| 3486 |  Bird.Money BIRD | US$0,1122 | 0,00% | 30,27% | US$10.651 | - | 94.942 BIRD |
| 3487 |  The Loonies LOON | US$0,00001060 | -0,97% | -15,84% | US$10.599 | US$58.467,36 | 1.000.000.000 LOON |
| 3488 |  BNbitcoin BNBTC | US$0,0009871 | -0,98% | -4,12% | US$10.575 | US$57,57 | 10.713.035 BNBTC |
| 3489 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3490 |  UBIX.Network UBX | US$0,0000002300 | -2,23% | -8,07% | US$10.429 | US$48.699,92 | 45.558.153.243 UBX |
| 3491 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3492 |  Unio Coin UNIO | US$0,00001725 | -0,62% | -33,40% | US$10.294 | - | 596.750.000 UNIO |
| 3493 |  Deere Tokenized Stock (Ondo) DEon | US$608,00 | 0,00% | 6,51% | US$10.176 | - | 17 DEon |
| 3494 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3495 |  Revolve Games RPG | US$0,0001275 | 0,20% | -0,35% | US$9.863 | - | 77.346.470 RPG |
| 3496 |  MOVEZ MOVEZ | US$0,000002640 | -2,04% | 1,19% | US$9.810 | - | 3.717.718.009 MOVEZ |
| 3497 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$452,07 | 0,75% | -0,32% | US$9.876 | US$652.563 | 22 ISRGon |
| 3498 |  Refinable FINE | US$0,0002351 | 0,00% | 3,76% | US$9.653 | - | 41.059.833 FINE |
| 3499 |  neversol NEVER | US$0,0000001300 | -3,27% | 3,83% | US$9.626 | - | 72.000.197.130 NEVER |
| 3500 |  AIGOV OLIVIA | US$0,00001111 | -6,09% | 2,03% | US$9.611 | - | 864.999.372 OLIVIA |
Tabel di atas menampilkan halaman 70 dari total 169 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.