Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,05 | 0,00% | 2,82% | US$1.291 | - | 183 QUBTon |
| 3652 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,03 | -0,03% | 1,47% | US$1.264 | US$761.567 | 25 USFRon |
| 3653 |  Grafeté GRFT | US$0,000003430 | 0,00% | 4,04% | US$1.258 | - | 367.165.529 GRFT |
| 3654 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3655 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$250,92 | 0,11% | 3,91% | US$1.229 | US$658.577 | 5 UNPon |
| 3656 |  SPORT SPORT | US$0,00004125 | -4,86% | -7,42% | US$1.209 | - | 29.316.736 SPORT |
| 3657 |  Warena RENA | US$0,0001743 | -3,14% | 4,88% | US$1.196 | - | 6.862.242 RENA |
| 3658 |  AFEN Blockchain Network AFEN | US$0,000007760 | -2,05% | -0,78% | US$1.140 | - | 146.865.359 AFEN |
| 3659 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$94,98 | 0,00% | 1,07% | US$1.106 | - | 12 SCHWon |
| 3660 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | -9,03% | -6,11% | US$1.088 | US$37.111,30 | 69.404.726.737 WOJAK |
| 3661 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$186,14 | -0,05% | 2,72% | US$1.039 | US$767.225 | 6 PPLTon |
| 3662 |  Knit Finance KFT | US$0,0001826 | 8,79% | 0,04% | US$895 | US$9.044,11 | 4.900.000 KFT |
| 3663 |  Odin Protocol ODIN | US$0,00005017 | 0,00% | 3,48% | US$876 | - | 17.468.925 ODIN |
| 3664 |  MetaShooter MHUNT | US$0,00002662 | -2,06% | 43,36% | US$859 | - | 32.260.173 MHUNT |
| 3665 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$493,86 | -0,63% | 1,16% | US$826 | US$694.545 | 2 TMOon |
| 3666 |  Mars Battle SHOOT | US$0,000008050 | -5,94% | 26,34% | US$739 | - | 91.733.593 SHOOT |
| 3667 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,45 | 0,00% | 1,15% | US$733 | - | 8 HYSon |
| 3668 |  MCOIN MCOIN | US$0,0000007100 | 4,74% | 6,28% | US$708 | - | 1.000.000.000 MCOIN |
| 3669 |  Moonft MTC | US$0,002048 | 0,00% | -3,32% | US$676 | - | 329.999 MTC |
| 3670 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$16,50 | 0,00% | 6,23% | US$669 | - | 41 ETHAon |
| 3671 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$678,64 | 0,24% | -3,99% | US$666 | US$645.742 | 1 NOCon |
| 3672 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,11 | 0,00% | 0,53% | US$632 | - | 12 CLOAon |
| 3673 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$30,99 | 0,00% | 0,00% | US$626 | - | 20 TSLA |
| 3674 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,9644 | 0,00% | 0,64% | US$623 | - | 646 ENLVon |
| 3675 |  Sparkle SSS | US$0,000004420 | -0,09% | 33,89% | US$539 | US$8,27 | 122.000.000 SSS |
| 3676 |  MMOCoin MMO | US$0,000007830 | -8,21% | 42,10% | US$537 | US$0,01000 | 68.531.894 MMO |
| 3677 |  Terran Coin TRR | US$0,00002057 | -0,56% | 1,07% | US$487 | US$34.932,39 | 23.653.359 TRR |
| 3678 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$40,92 | 0,00% | -21,01% | US$492 | - | 12 SEDGon |
| 3679 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$60,86 | 0,00% | -5,33% | US$450 | - | 7 CIBRon |
| 3680 |  Albemarle Tokenized Stock (Ondo) ALBon | US$173,91 | -0,20% | -2,25% | US$448 | US$661.094 | 3 ALBon |
| 3681 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$436,48 | 0,20% | -0,13% | US$355 | US$719.471 | 1 VRTXon |
| 3682 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$747,16 | -0,07% | -1,60% | US$326 | US$708.291 | 0 REGNon |
| 3683 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,30 | 0,00% | 3,84% | US$311 | - | 49 EXODon |
| 3684 |  Slingshot SLING | US$0,000001650 | 0,00% | -44,34% | US$308 | - | 186.468.623 SLING |
| 3685 |  Waste Management Tokenized Stock (Ondo) WMon | US$229,13 | -0,33% | -2,78% | US$296 | US$663.227 | 1 WMon |
| 3686 |  ShredN SHRED | US$0,001404 | -4,00% | -4,54% | US$295 | - | 210.000 SHRED |
| 3687 |  Burger Blast Token BBT | US$0,000001950 | -0,95% | -2,00% | US$288 | - | 147.850.000 BBT |
| 3688 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,75 | 0,00% | 0,18% | US$287 | - | 19 OPRAon |
| 3689 |  Eaton Tokenized Stock (Ondo) ETNon | US$402,06 | 0,00% | 12,49% | US$270 | US$721.016 | 1 ETNon |
| 3690 |  Infinaeon INF | US$0,0000008500 | -5,39% | -19,43% | US$221 | - | 260.484.378 INF |
| 3691 |  Elementeum ELET | US$0,00003730 | -3,60% | 3,85% | US$195 | US$1,90 | 5.223.113 ELET |
| 3692 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$71,57 | 0,00% | 4,96% | US$191 | US$756.024 | 3 FLQLon |
| 3693 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,87 | 0,00% | 7,88% | US$190 | - | 3 PAVEon |
| 3694 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$223,47 | 0,00% | 0,00% | US$185 | - | 1 GLTRon |
| 3695 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$31,08 | 0,00% | -11,30% | US$185 | US$657.176 | 6 ENPHon |
| 3696 |  Luna Rush LUS | US$0,00004006 | -0,91% | 1,77% | US$182 | - | 4.550.147 LUS |
| 3697 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3698 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,31 | 0,00% | -0,07% | US$169 | - | 18 FSOLon |
| 3699 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,98 | 0,00% | 0,00% | US$145 | - | 4 ECHon |
| 3700 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,17 | 0,00% | 0,24% | US$144 | - | 6 FLHYon |
Tabel di atas menampilkan halaman 74 dari total 169 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.