Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DMAIL Network DMAIL | US$0,00007817 | -6,53% | -48,32% | US$9.607 | US$1.193,55 | 122.905.634 DMAIL |
| 3502 |  Rainmaker Games RAIN | US$0,00001434 | -1,61% | -14,36% | US$9.491 | - | 661.842.165 RAIN |
| 3503 |  Baby Shark Meme BABYSHARK | US$0,00001116 | -0,88% | -4,19% | US$9.476 | - | 849.349.306 BABYSHARK |
| 3504 |  OctoFi OCTO | US$0,01171 | -1,80% | 9,25% | US$9.347 | - | 797.953 OCTO |
| 3505 |  GG3 GGX | US$0,0001762 | -2,96% | -4,64% | US$9.197 | - | 52.212.602 GGX |
| 3506 |  PowerTrade Fuel PTF | US$0,0003842 | 0,74% | -83,43% | US$8.956 | US$49.070,07 | 23.311.586 PTF |
| 3507 |  Aether Games AEG | US$0,00002061 | -0,64% | 2,58% | US$9.168 | - | 444.890.467 AEG |
| 3508 |  DOJO Protocol DOAI | US$0,00001095 | -4,98% | 2,59% | US$9.148 | - | 835.563.720 DOAI |
| 3509 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3510 |  NDC NDC | US$0,001199 | 4,50% | 21,64% | US$8.820 | US$2.349,79 | 7.357.001 NDC |
| 3511 |  DORK LORD DLORD | US$0,000009180 | -2,88% | 2,86% | US$8.618 | - | 939.243.932 DLORD |
| 3512 |  Ancient Kingdom DOM | US$0,000005410 | -3,37% | -1,71% | US$8.563 | - | 1.582.996.910 DOM |
| 3513 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3514 |  End Federal Reserve EFR | US$0,000007990 | 5,27% | 12,48% | US$7.991 | - | 999.976.729 EFR |
| 3515 |  Godcat Exploding Kittens GODCAT | US$0,000009760 | 0,00% | 6,54% | US$7.778 | - | 796.928.437 GODCAT |
| 3516 |  SAFEMOON SMOON | US$0,000008190 | -1,81% | -0,70% | US$7.640 | - | 933.262.117 SMOON |
| 3517 |  LSD $LSD | US$0,000007600 | 3,58% | 45,26% | US$7.603 | - | 999.998.882 $LSD |
| 3518 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,19 | 0,00% | -7,54% | US$7.482 | - | 1.785 VFSon |
| 3519 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,23 | 0,27% | -4,70% | US$7.680 | US$640.706 | 832 RDWon |
| 3520 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3521 |  Choruz AI CHORUZ | US$0,000007710 | -2,44% | 3,68% | US$7.244 | - | 940.000.000 CHORUZ |
| 3522 |  Lil Bub BUB | US$0,000007210 | -6,64% | 2,60% | US$7.207 | - | 1.000.000.000 BUB |
| 3523 |  POLKER PKR | US$0,00003721 | 0,08% | 4,23% | US$7.205 | - | 193.639.424 PKR |
| 3524 |  Shirtum SHI | US$0,00004157 | -3,59% | -10,41% | US$7.226 | US$7.850,84 | 173.823.179 SHI |
| 3525 |  Muhdo Hub DNA | US$0,000004240 | 0,00% | 12,96% | US$7.115 | - | 1.679.741.443 DNA |
| 3526 |  DRUNK ROBOTS METAL | US$0,000009870 | 0,00% | -33,54% | US$7.103 | - | 719.299.800 METAL |
| 3527 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$410,67 | 0,00% | 1,44% | US$7.100 | - | 17 OIHon |
| 3528 |  Moonveil MORE | US$0,00003931 | -0,24% | -14,60% | US$7.072 | US$91.341,50 | 179.888.825 MORE |
| 3529 |  TRUMP IN GREENLAND TIG | US$0,000007010 | -2,84% | -12,63% | US$7.014 | US$98,95 | 1.000.000.000 TIG |
| 3530 |  Project Plutus PPCOIN | US$0,000007000 | 0,00% | -2,47% | US$6.997 | - | 1.000.000.000 PPCOIN |
| 3531 |  Kryptomon KMON | US$0,00003672 | -0,89% | -5,73% | US$6.972 | - | 189.843.488 KMON |
| 3532 |  CHONKY CHONKY | US$0,000006950 | 31,14% | 93,31% | US$6.946 | US$3.736,96 | 999.999.984 CHONKY |
| 3533 |  Traxx TRAXX | US$0,0001519 | -3,09% | -0,50% | US$6.810 | US$883,45 | 44.845.574 TRAXX |
| 3534 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008090 | -2,43% | 2,29% | US$6.704 | - | 829.199.997 CORGI |
| 3535 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,46 | -0,01% | -4,40% | US$6.778 | US$753.684 | 1.049 SOUNon |
| 3536 |  88mph MPH | US$0,01435 | -3,60% | 5,81% | US$6.677 | US$5,95 | 465.279 MPH |
| 3537 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,76 | 0,00% | 2,32% | US$6.554 | - | 228 KWEBon |
| 3538 |  CHADETTE CHADETTE | US$0,000006740 | -4,78% | -1,01% | US$6.519 | - | 967.154.364 CHADETTE |
| 3539 |  Azuki AZUKI | US$0,0005716 | 0,00% | 5,03% | US$6.450 | - | 11.284.984 AZUKI |
| 3540 |  Coupang Tokenized Stock (Ondo) CPNGon | US$19,82 | 0,06% | 4,84% | US$6.397 | US$661.913 | 323 CPNGon |
| 3541 |  死了么 死了么 | US$0,000006370 | -13,30% | 2,96% | US$6.373 | US$0,09000 | 1.000.000.000 死了么 |
| 3542 |  SOUNI SON | US$0,0000006600 | -0,22% | 0,79% | US$6.322 | - | 9.640.647.908 SON |
| 3543 |  MOOMOO THE BULL MOOMOO | US$0,000008100 | 0,00% | -6,82% | US$6.301 | - | 777.777.777 MOOMOO |
| 3544 |  Shiba Saga SHIA | US$0,0001149 | -5,12% | -3,21% | US$6.199 | - | 53.936.830 SHIA |
| 3545 |  Moniwar MOWA | US$0,0005703 | -2,08% | -3,77% | US$6.166 | - | 10.810.810 MOWA |
| 3546 |  QSTAY QSTAY | US$0,000006130 | -2,22% | 5,02% | US$6.127 | - | 999.975.061 QSTAY |
| 3547 |  Universe Boss Coin UBC | US$0,000006300 | 1,58% | 3,31% | US$6.299 | US$147.175 | 1.000.000.000 UBC |
| 3548 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,94 | 0,00% | 4,49% | US$6.017 | - | 1.218 BTGon |
| 3549 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$14,45 | 0,00% | 21,29% | US$5.914 | - | 409 OSCRon |
| 3550 |  Sypool SYP | US$0,00008919 | 0,53% | 0,26% | US$5.830 | US$46.074,47 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 71 dari total 169 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.