Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Pinterest Tokenized Stock (Ondo) PINSon | US$17,56 | 0,00% | -2,58% | US$5.756 | - | 328 PINSon |
| 3552 |  REV3AL REV3L | US$0,00001541 | 0,06% | -6,86% | US$5.640 | - | 365.950.750 REV3L |
| 3553 |  ZoRobotics ZORO | US$0,0004541 | -32,53% | -77,23% | US$5.635 | US$4.147,99 | 12.407.770 ZORO |
| 3554 |  Angola AGLA | US$0,000002800 | 0,00% | -25,91% | US$5.587 | - | 1.995.600.000 AGLA |
| 3555 |  Hot Doge HOTDOGE | US$0,000005550 | -4,31% | 3,24% | US$5.550 | - | 1.000.000.000 HOTDOGE |
| 3556 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | -4,54% | -19,18% | US$5.522 | - | 323.587.781.059 MDB |
| 3557 |  SpaceCatch CATCH | US$0,0005011 | 0,00% | 2,82% | US$5.520 | - | 11.015.453 CATCH |
| 3558 |  Petals PTS | US$0,0000003900 | -2,28% | -73,09% | US$5.509 | US$5.402,74 | 14.125.000.000 PTS |
| 3559 |  Smoothy SMTY | US$0,001067 | -0,04% | 0,60% | US$5.430 | US$277.531 | 5.089.773 SMTY |
| 3560 |  Amazy AZY | US$0,0001325 | -0,65% | -0,58% | US$5.423 | US$13,75 | 40.923.921 AZY |
| 3561 |  Newmont Tokenized Stock (Ondo) NEMon | US$121,25 | 0,45% | 6,54% | US$5.575 | US$752.443 | 46 NEMon |
| 3562 |  CRY CRY HORSE 哭哭马 | US$0,000005390 | 0,00% | 3,54% | US$5.386 | - | 1.000.000.000 哭哭马 |
| 3563 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$90,71 | 0,00% | 2,63% | US$5.353 | - | 59 DGRWon |
| 3564 |  oooo OOOO | US$0,00003230 | -0,04% | 0,03% | US$5.122 | US$768,84 | 158.600.000 OOOO |
| 3565 |  Gaj Finance GAJ | US$0,002631 | -1,35% | -1,98% | US$5.108 | - | 1.941.413 GAJ |
| 3566 |  Nsure.Network NSURE | US$0,0009099 | 1,07% | 1,15% | US$5.158 | US$54.152,58 | 5.668.964 NSURE |
| 3567 |  Neurashi NEI | US$0,00001842 | -3,94% | 1,46% | US$5.062 | - | 274.729.103 NEI |
| 3568 |  DeFiner FIN | US$0,00003000 | -0,04% | 7,18% | US$5.039 | US$51.622,91 | 168.000.000 FIN |
| 3569 |  Hot Cross HOTCROSS | US$0,00004422 | -2,48% | -0,68% | US$5.030 | - | 113.749.999 HOTCROSS |
| 3570 |  SORA Validator Token VAL | US$0,01210 | 9,98% | 59,51% | US$4.936 | US$5.092,73 | 408.003 VAL |
| 3571 |  Sora Oracle SORA | US$0,00005111 | -2,36% | 6,25% | US$4.805 | - | 94.000.000 SORA |
| 3572 |  KALM KALM | US$0,0005624 | -2,19% | -0,25% | US$4.808 | - | 8.550.000 KALM |
| 3573 |  BloodLoop BLS | US$0,00009134 | 0,33% | -0,01% | US$4.788 | - | 52.418.329 BLS |
| 3574 |  Legends of Elysium LOE | US$0,0003406 | 0,18% | -10,07% | US$4.688 | US$9.811,78 | 13.763.427 LOE |
| 3575 |  Goose Finance EGG | US$0,002644 | -1,37% | 1,70% | US$4.641 | US$9.216,90 | 1.755.130 EGG |
| 3576 |  KayakNet KNT | US$0,00000005000 | -4,82% | 6,77% | US$4.569 | - | 96.505.451.093 KNT |
| 3577 |  Gary Banking GB | US$0,0000004400 | -5,24% | -0,31% | US$4.568 | US$11,37 | 10.500.000.000 GB |
| 3578 |  Zcash AI ZEC | US$0,0002179 | -4,42% | 0,13% | US$4.568 | US$28,73 | 20.962.605 ZEC |
| 3579 |  Era Token (Era7) ERA | US$0,00009889 | -1,46% | -25,67% | US$4.551 | - | 46.021.643 ERA |
| 3580 |  Gunstar Metaverse GSTS | US$0,0001447 | -0,83% | -2,78% | US$4.527 | US$772,95 | 31.290.286 GSTS |
| 3581 |  Dechat DECHAT | US$0,0009172 | 0,00% | -7,28% | US$4.490 | - | 4.895.047 DECHAT |
| 3582 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3583 |  Acoin ACOIN | US$0,003637 | 0,00% | -34,38% | US$4.437 | - | 1.220.085 ACOIN |
| 3584 |  BlockProtocol BLOCK | US$0,00005152 | 0,67% | 1,92% | US$4.298 | - | 83.419.968 BLOCK |
| 3585 |  Carvana Tokenized Stock (Ondo) CVNAon | US$336,04 | -0,06% | 6,55% | US$4.355 | US$762.155 | 13 CVNAon |
| 3586 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$26,33 | 0,00% | 7,05% | US$4.227 | - | 161 APLDon |
| 3587 |  Residual Token eRSDL | US$0,000004000 | -4,53% | 0,16% | US$4.127 | US$3,46 | 1.030.792.465 eRSDL |
| 3588 |  FreeStyle Classic FST | US$0,00001204 | 9,62% | 5,40% | US$4.108 | - | 341.174.998 FST |
| 3589 |  Zoo World ZOO | US$0,000004030 | 0,00% | 6,14% | US$4.031 | - | 999.983.515 ZOO |
| 3590 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$987,89 | -0,06% | 10,22% | US$4.059 | US$642.095 | 4 GEVon |
| 3591 |  BananaGuy BANANAGUY | US$0,00000001000 | -8,48% | -17,51% | US$3.977 | - | 420.678.141.864 BANANAGUY |
| 3592 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$68,64 | 0,00% | 10,41% | US$3.877 | - | 56 ONon |
| 3593 |  Zynecoin ZYN | US$0,00009199 | 8,20% | 7,01% | US$3.855 | US$27.176,05 | 41.903.029 ZYN |
| 3594 |  Idle IDLE | US$0,0004247 | -3,60% | 8,24% | US$3.785 | US$1,13 | 8.914.214 IDLE |
| 3595 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3596 |  Prophex PPX | US$0,00005354 | 0,00% | 5,34% | US$3.751 | - | 70.054.775 PPX |
| 3597 |  Dreams Quest DREAMS | US$0,000002370 | 0,00% | 10,73% | US$3.703 | - | 1.564.101.228 DREAMS |
| 3598 |  Nugget Trap Gold Token NGTG$$ | US$0,00001500 | 0,00% | 0,00% | US$3.685 | - | 245.751.050 NGTG$$ |
| 3599 |  CorionX CORX | US$0,00002831 | -2,94% | -1,24% | US$3.677 | - | 129.910.129 CORX |
| 3600 |  BlockWallet BLANK | US$0,0001847 | -2,59% | 5,12% | US$3.582 | - | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 72 dari total 169 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.