Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  RFOX RFOX | US$0,0000001100 | -47,47% | -31,29% | US$141 | US$1.011,78 | 1.312.000.760 RFOX |
| 3702 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$30,79 | 0,00% | 3,10% | US$140 | - | 5 CAPRon |
| 3703 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$43,35 | 0,00% | 4,45% | US$126 | - | 3 FFOGon |
| 3704 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,76 | 0,00% | 0,00% | US$120 | - | 2 FGDLon |
| 3705 |  Islander ISA | US$0,0000001400 | -2,33% | 0,70% | US$79 | - | 545.753.780 ISA |
| 3706 |  Realvirm RVM | US$0,0005851 | 0,00% | -0,56% | US$53 | - | 90.000 RVM |
| 3707 |  VCHAT Token VCT | US$0,000001730 | 9,18% | 11,37% | US$23 | - | 13.241.584 VCT |
| 3708 |  ApeSwap BANANA | US$0,00000002000 | -4,22% | 18,92% | US$6 | US$29,01 | 367.899.432 BANANA |
| 3709 |  TOMI TOMI | - | 240,22% | 105,40% | US$0 | US$6.947,25 | 4.270.323.436 TOMI |
| 3710 |  Synthetify SNY | - | 0,00% | -49,43% | US$0 | - | 5.625.000 SNY |
| 3711 |  YFFII Finance YFFII | - | 0,00% | 9,41% | - | - | 30.000 YFFII |
| 3712 |  Ju Token JU | US$2,76 | 2,11% | 17,51% | - | US$2.975.789.246 | - |
| 3713 |  Swiss Capital SC | US$3,00 | 3,90% | 33,60% | - | US$317.840.993 | - |
| 3714 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | 0,05% | - | US$74.382.611 | - |
| 3715 |  WhiteBIT Coin WBT | US$51,95 | -2,60% | -0,67% | - | US$50.015.587 | - |
| 3716 |  Origin LGNS | US$4,95 | -0,48% | -9,22% | - | US$49.113.385 | - |
| 3717 |  Ratio1 R1 | US$0,4876 | 0,70% | -3,16% | - | US$42.092.102 | - |
| 3718 |  Jinbi Token JNB | US$117.000 | -0,04% | 0,89% | - | US$39.579.981 | - |
| 3719 |  Websea WBS | US$0,8445 | -1,61% | -0,90% | - | US$30.717.430 | - |
| 3720 |  Atleta Network ATLA | US$270,54 | -3,26% | -7,26% | - | US$25.372.314 | - |
| 3721 |  Maya Preferred PRA MPRA | US$924.064.438 | -0,03% | -0,01% | - | US$26.163.578 | - |
| 3722 |  OneFootball Credits OFC | US$0,05434 | 4,39% | 0,00% | - | US$20.658.059 | - |
| 3723 |  USDT0 USDT0 | US$0,9996 | -0,20% | 0,19% | - | US$13.349.258 | - |
| 3724 |  Arbi Pepe PEPE | US$0,000003460 | -4,73% | -0,33% | - | US$13.065.814 | - |
| 3725 |  I love puppies PUPPIES | US$0,0000001800 | -4,60% | 1,41% | - | US$12.301.531 | - |
| 3726 |  UZX UZX | US$1,75 | -1,46% | 4,39% | - | US$11.568.859 | - |
| 3727 |  UGOLD Inc. UGOLD | US$4.655,05 | -1,71% | 1,18% | - | US$9.983.518 | - |
| 3728 |  BankrCoin BNKR | US$0,0003749 | -6,45% | 23,09% | - | US$9.395.629 | - |
| 3729 |  BiFinanceToken BFT | US$0,8899 | -2,94% | 0,25% | - | US$8.798.909 | - |
| 3730 |  ARK DeFAI ARK | US$15,20 | 0,51% | 2,86% | - | US$6.782.227 | - |
| 3731 |  XT.COM XT | US$4,02 | -3,68% | 1,24% | - | US$6.656.937 | - |
| 3732 |  BlockDAG Network BDAG | US$0,0002021 | -9,60% | -99,13% | - | US$6.373.367 | - |
| 3733 |  rats (Ordinals) rats | US$0,00003733 | -0,53% | -3,39% | - | US$6.190.158 | - |
| 3734 |  CodexField CODEX | US$18,00 | -3,97% | -8,51% | - | US$6.105.486 | - |
| 3735 |  Moneta Digital MMXN | US$0,05736 | -0,93% | 3,05% | - | US$5.874.685 | - |
| 3736 |  Chutes SN64 | US$22,44 | -0,64% | -17,28% | - | US$5.657.256 | - |
| 3737 |  NotInEmploymentEducationTraining NEET | US$0,03651 | 11,65% | 96,73% | - | US$5.683.227 | - |
| 3738 |  wstUSDT WSTUSDT | US$1,10 | -0,41% | 0,34% | - | US$5.563.760 | - |
| 3739 |  The9bit 9BIT | US$0,02558 | 0,18% | 2,60% | - | US$5.486.887 | - |
| 3740 |  Copiosa Coin COP | US$0,0002601 | -0,21% | -0,17% | - | US$5.040.092 | - |
| 3741 |  WorldLand WL | US$0,008797 | -12,38% | -21,17% | - | US$4.887.613 | - |
| 3742 |  xMoney XMN | US$0,004980 | -1,14% | 9,82% | - | US$4.835.194 | - |
| 3743 |  BDTCOIN BDTC | US$25,33 | -4,05% | 0,19% | - | US$4.356.217 | - |
| 3744 |  Panther Protocol ZKP | US$0,008107 | 8,21% | 3,89% | - | US$4.351.394 | - |
| 3745 |  SHIB ON SOLANA SHIB | US$0,000005760 | -3,19% | -3,68% | - | US$4.328.966 | - |
| 3746 |  POP Chain POP | US$0,1651 | -2,56% | 41,13% | - | US$4.172.282 | - |
| 3747 |  PUMPCADE PUMPCADE | US$0,02268 | 4,59% | 34,12% | - | US$4.036.582 | - |
| 3748 |  P2P Solutions foundation P2PS | US$197,54 | -3,99% | 3,92% | - | US$3.941.267 | - |
| 3749 |  Bitradex Token BTX | US$0,1974 | -0,49% | 0,29% | - | US$3.846.331 | - |
| 3750 |  Bull (bulltheleader) BULL | US$0,006742 | 95,39% | 292,66% | - | US$3.733.235 | - |
Tabel di atas menampilkan halaman 75 dari total 169 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.