Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PVPFUN PVP | US$0,7126 | -0,90% | 39,04% | - | US$305.673 | - |
| 3902 |  CRUDE OIL BRENT (Zedcex) OIL | US$105,24 | 9,54% | -8,37% | - | US$284.168 | - |
| 3903 |  BLM coin BLM | US$0,003801 | 7,48% | 8,37% | - | US$308.266 | - |
| 3904 |  FUCK THE MATRIX FTMX | US$0,02039 | -6,71% | 7,99% | - | US$307.303 | - |
| 3905 |  uTrade UTT | US$0,2901 | -3,29% | -1,60% | - | US$306.326 | - |
| 3906 |  KAANCH NETWORK KNCH | US$0,03480 | -2,28% | -1,94% | - | US$299.544 | - |
| 3907 |  Dupe DUPE | US$0,01066 | -5,23% | 1,96% | - | US$292.520 | - |
| 3908 |  STO CHAIN STOC | US$0,2074 | -3,60% | 15,57% | - | US$280.228 | - |
| 3909 |  ivault IVT | US$0,01754 | -2,66% | -11,34% | - | US$276.355 | - |
| 3910 |  Botchain KPK | US$1,07 | -1,05% | -1,38% | - | US$275.019 | - |
| 3911 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1672 | -0,36% | -2,51% | - | US$273.310 | - |
| 3912 |  lolcat lolcat | US$0,00006984 | -3,49% | 0,85% | - | US$271.454 | - |
| 3914 |  GoldFinger GF | US$0,001194 | 2,22% | -23,02% | - | US$269.939 | - |
| 3915 |  Bitcoiva BCA | US$10,38 | -0,61% | -1,58% | - | US$269.794 | - |
| 3916 |  Cortik AI CTK | US$0,1725 | -1,03% | -97,05% | - | US$268.716 | - |
| 3917 |  Akita (new) AKITA | US$0,01357 | -11,95% | -13,44% | - | US$274.027 | - |
| 3918 |  RWA Ecosystem RWA | US$1,42 | 4,07% | 0,37% | - | US$266.990 | - |
| 3919 |  DACXI DXI | US$0,0004800 | -2,47% | 2,82% | - | US$260.716 | - |
| 3920 |  Ovato OVATO | US$0,9231 | -0,41% | -1,33% | - | US$259.379 | - |
| 3921 |  DRESSdio DRESS | US$0,0006290 | 35,24% | -47,99% | - | US$250.763 | - |
| 3922 |  Mecha Conquest MCQ | US$0,001155 | -2,73% | -1,75% | - | US$253.295 | - |
| 3923 |  ArAIstotle FACY | US$0,001605 | -10,91% | -13,53% | - | US$249.389 | - |
| 3924 |  Froge (ETH) FROGE | - | -5,83% | -4,39% | - | US$246.646 | - |
| 3925 |  buy instead of getting a job JOBCOIN | US$0,005338 | -4,98% | -9,97% | - | US$240.648 | - |
| 3926 |  Tethereum T99 | US$0,3020 | 0,02% | 0,03% | - | US$239.714 | - |
| 3927 |  Ozone Chain OZO | US$0,1291 | -1,91% | -2,45% | - | US$237.998 | - |
| 3928 |  Palapa PLPA | US$0,006879 | 6,96% | 10,87% | - | US$237.435 | - |
| 3929 |  KALP Network GINI | US$0,04020 | -0,01% | -1,48% | - | US$236.075 | - |
| 3930 |  Token Metrics AI TMAI | US$0,00002996 | 295,41% | 243,34% | - | US$230.757 | - |
| 3931 |  Bullish Degen BULLISH | US$0,002456 | -6,90% | 16,65% | - | US$230.720 | - |
| 3932 |  OroBit XRB | US$1,22 | -0,12% | 0,36% | - | US$226.930 | - |
| 3933 |  Miu MIU | - | 1,40% | 3,20% | - | US$227.251 | - |
| 3934 |  Fintech Digital Gold Coin FDGC | US$4.651,52 | -1,87% | 1,08% | - | US$226.244 | - |
| 3935 |  Ready to Fight RTF | US$0,008215 | 0,56% | 2,37% | - | US$225.980 | - |
| 3936 |  Freedom FDM | US$0,008378 | 6,15% | -0,74% | - | US$225.296 | - |
| 3937 |  Qubetics TICS | US$0,01319 | -1,62% | -4,77% | - | US$225.371 | - |
| 3938 |  xDAI xDAI | US$0,9910 | 2,61% | -0,05% | - | US$248.524 | - |
| 3939 |  BinGold BIGOD | US$61.838,00 | -1,04% | 0,77% | - | US$224.192 | - |
| 3940 |  Budbo Token BUBO | US$0,02487 | 0,25% | -2,21% | - | US$224.423 | - |
| 3941 |  Heurist AI HEU | US$0,005738 | -4,86% | 5,75% | - | US$221.771 | - |
| 3942 |  Egg N Partners EGGT | US$0,3803 | -0,08% | 0,40% | - | US$222.069 | - |
| 3943 |  USDGO USDGO | US$0,9996 | -0,01% | -0,03% | - | US$217.995 | - |
| 3944 |  Terra Classic USD (Wormhole) USTC | US$0,004690 | -5,29% | 3,30% | - | US$218.721 | - |
| 3945 |  Metacoin MTC | US$0,006834 | 0,17% | -16,18% | - | US$216.969 | - |
| 3946 |  Macropod AUDM | US$0,7045 | -0,44% | 1,09% | - | US$217.411 | - |
| 3947 |  Almanak ALMANAK | US$0,002033 | -0,32% | -7,75% | - | US$215.886 | - |
| 3948 |  AI Powered Finance AIPF | US$2,03 | -4,49% | -0,20% | - | US$215.106 | - |
| 3949 |  Doland Tremp TREMP | US$0,005067 | -16,65% | 1,29% | - | US$214.030 | - |
| 3950 |  Umbra UMBRA | US$0,3778 | -0,91% | -10,05% | - | US$194.003 | - |
| 3951 |  HitBTC Token HIT | US$0,1983 | -3,01% | 0,38% | - | US$210.066 | - |
Tabel di atas menampilkan halaman 79 dari total 169 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.