Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CoinW Token CWT | US$0,1288 | -0,08% | 3,84% | - | US$3.694.494 | - |
| 3752 |  USDP Stablecoin USDP | US$0,9999 | 0,01% | -0,01% | - | US$3.510.712 | - |
| 3753 |  Order-Defined Integrity Credit ODIC | US$0,00005220 | -41,09% | -74,91% | - | US$3.440.774 | - |
| 3754 |  Moltbook MOLT | US$0,00001988 | -3,64% | 9,83% | - | US$3.371.607 | - |
| 3755 |  The Innovation Game TIG | US$0,4581 | -14,87% | 14,93% | - | US$3.284.563 | - |
| 3756 |  Jupiter USD JUPUSD | US$0,9994 | -0,02% | 0,00% | - | US$2.048.925 | - |
| 3757 |  Cryptonex CNX | US$36,26 | -3,04% | 2,91% | - | US$3.286.024 | - |
| 3758 |  Ping PING | US$0,001662 | -14,00% | 13,45% | - | US$3.217.191 | - |
| 3759 |  Gorbagana GOR | US$0,001160 | -2,47% | -4,81% | - | US$3.097.106 | - |
| 3760 |  Freedom of Money FREEDOMOFMONEY | US$0,01219 | -9,81% | -13,49% | - | US$2.987.747 | - |
| 3761 |  Syndicate SYND | US$0,04215 | 5,05% | 11,85% | - | US$2.860.022 | - |
| 3762 |  CLAWNCH CLAWNCH | US$0,00001703 | -13,08% | -42,02% | - | US$2.762.118 | - |
| 3763 |  Levva Protocol LVVA | US$0,0004493 | 8,31% | 4,03% | - | US$2.750.390 | - |
| 3764 |  OneLink ONL | US$0,2308 | -0,03% | 2,54% | - | US$2.677.125 | - |
| 3765 |  WEEX Token WXT | US$0,01872 | -3,18% | -1,31% | - | US$2.649.084 | - |
| 3766 |  Midnight (midnight.vip) NIGHT | US$0,03797 | -6,56% | -9,74% | - | US$2.549.143 | - |
| 3767 |  GAME by Virtuals GAME | US$0,008580 | -4,24% | 5,31% | - | US$2.532.975 | - |
| 3768 |  Mezo MEZO | US$0,02899 | -0,16% | -38,89% | - | US$2.501.334 | - |
| 3769 |  clawd.atg.eth CLAWD | US$0,00002795 | -16,05% | 1,86% | - | US$2.447.453 | - |
| 3770 |  Quantix Finance QFI | US$60,24 | -2,45% | -7,98% | - | US$2.420.042 | - |
| 3771 |  STO Operating System STOOS | US$1,60 | 0,12% | 0,19% | - | US$2.399.027 | - |
| 3772 |  RYO Coin RYO | US$4,06 | -4,14% | -3,29% | - | US$2.302.487 | - |
| 3773 |  Data Ownership Protocol 2 DOP2 | US$0,003501 | -4,34% | -1,50% | - | US$2.215.516 | - |
| 3774 |  Finanx AI (1FNXAI) 1FNXAI | US$2,02 | -1,03% | -7,70% | - | US$2.118.909 | - |
| 3775 |  Pro Token PRO | US$60,63 | 0,06% | 0,47% | - | US$2.086.182 | - |
| 3776 |  idOS IDOS | US$0,01571 | 45,09% | 20,59% | - | US$2.017.184 | - |
| 3777 |  Moonwell WELL | US$0,004132 | -5,66% | -2,86% | - | US$1.903.397 | - |
| 3778 |  Metal Dollar XMD | US$0,9956 | 0,35% | -1,20% | - | US$1.865.612 | - |
| 3779 |  Merit SN73 | US$1,23 | -4,89% | -18,70% | - | US$1.803.679 | - |
| 3780 |  Meta Games Coin MGC | US$8,84 | -2,12% | 1,20% | - | US$1.726.811 | - |
| 3781 |  YELLOW YELLOW | US$0,04170 | -1,88% | 38,12% | - | US$1.732.712 | - |
| 3782 |  Eitherway EITHER | US$0,1252 | -6,57% | -19,10% | - | US$1.612.546 | - |
| 3783 |  JGGL JGGL | US$2,17 | -0,16% | -3,10% | - | US$1.597.579 | - |
| 3784 |  Biconomy Exchange Token BIT | US$0,000003590 | 1,51% | 17,08% | - | US$1.558.900 | - |
| 3785 |  Future Warriors X FWX | US$0,001269 | -2,94% | -1,82% | - | US$1.544.554 | - |
| 3786 |  Kyrrex KRRX | US$0,05410 | -1,31% | -4,38% | - | US$1.448.730 | - |
| 3787 |  Black Phoenix BPX | US$0,05553 | -86,18% | 1,00% | - | US$1.406.145 | - |
| 3788 |  USDsui USDsui | US$1,00 | -0,04% | 0,10% | - | US$1.406.415 | - |
| 3789 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,03% | 0,00% | - | US$1.405.884 | - |
| 3790 |  Reppo REPPO | US$0,01106 | -7,93% | 9,89% | - | US$1.395.661 | - |
| 3791 |  Fistbump FIST | US$0,4303 | -2,36% | 16,53% | - | US$1.318.769 | - |
| 3792 |  Dippy SN11 | US$3,18 | -11,18% | -29,75% | - | US$1.302.941 | - |
| 3793 |  Golden Pact GOT | US$2,26 | -4,66% | -5,29% | - | US$1.300.361 | - |
| 3794 |  OurBitch BITCH | US$0,02445 | 0,15% | 21,16% | - | US$1.293.318 | - |
| 3795 |  Gold Pump Meme GPM | US$0,04999 | 354,39% | 233,44% | - | US$1.231.866 | - |
| 3796 |  c8ntinuum CTM | US$0,09132 | -3,74% | 1,13% | - | US$1.213.909 | - |
| 3797 |  TuringBitChain TBC | US$5,58 | 1,97% | 29,47% | - | US$1.189.378 | - |
| 3798 |  Bandot Protocol BDT | US$0,00007024 | 20,16% | 78,48% | - | US$1.176.428 | - |
| 3799 |  Bitcast SN93 | US$4,87 | -4,30% | -14,89% | - | US$1.170.889 | - |
| 3800 |  Brent Crude BRENT | US$0,007269 | 33,30% | 489,32% | - | US$1.146.535 | - |
Tabel di atas menampilkan halaman 76 dari total 169 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.