Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Savings Dai SDAI | US$1,17 | -0,02% | -0,01% | - | US$555.209 | - |
| 3852 |  Ecoreal Estate ECOREAL | US$0,3332 | 0,02% | 1,15% | - | US$554.715 | - |
| 3853 |  Metal Blockchain METAL | US$0,1273 | -2,41% | 1,12% | - | US$554.190 | - |
| 3854 |  Commonwealth CWU | US$0,01290 | -1,18% | 0,00% | - | US$538.558 | - |
| 3855 |  Playnance GCOIN | US$0,0005026 | 0,44% | -2,70% | - | US$528.135 | - |
| 3856 |  coco COCO | US$0,2781 | 0,53% | 12,04% | - | US$512.577 | - |
| 3857 |  Diem DIEM | US$1.022,68 | -6,26% | 12,52% | - | US$505.229 | - |
| 3858 |  Zetrix ZETRIX | US$10,31 | -1,58% | -4,12% | - | US$510.718 | - |
| 3859 |  Shirushi Coin SISC | US$1,85 | 0,09% | 1,32% | - | US$520.740 | - |
| 3860 |  EverValue Coin EVA | US$34,68 | -2,91% | 8,29% | - | US$506.987 | - |
| 3861 |  Solaxy SOLX | US$0,00005797 | -6,56% | -4,84% | - | US$502.939 | - |
| 3862 |  RIV Coin RIV | US$0,001113 | 19,61% | 209,33% | - | US$494.805 | - |
| 3863 |  Data Universe SN13 | US$2,19 | -3,84% | -15,73% | - | US$492.178 | - |
| 3864 |  Punchimals PUNCHI | US$0,002230 | -2,52% | -1,55% | - | US$490.441 | - |
| 3865 |  OverProtocol OVER | US$0,0008300 | -16,37% | -73,79% | - | US$481.656 | - |
| 3866 |  STAU STAU | US$0,006816 | -1,92% | 3,01% | - | US$469.818 | - |
| 3867 |  404—GEN SN17 | US$3,97 | -7,42% | -15,82% | - | US$475.045 | - |
| 3868 |  Maxxing MAXXING | US$0,002314 | -18,37% | 0,92% | - | US$469.963 | - |
| 3869 |  Coding Dino DINO | US$0,0004798 | -3,23% | 10,97% | - | US$458.943 | - |
| 3870 |  MixMax MC | US$1,19 | 0,81% | -2,61% | - | US$455.312 | - |
| 3871 |  Buy Coin Token BCT | US$9,32 | -0,38% | -8,14% | - | US$452.914 | - |
| 3872 |  CAP INFRA CAPINFRA | US$0,09546 | 0,34% | -1,48% | - | US$447.139 | - |
| 3873 |  PEPPER PEPPER | - | -5,97% | -2,17% | - | US$452.340 | - |
| 3874 |  PepeAI PEPEAI | US$0,0001100 | 2,09% | 6,31% | - | US$441.992 | - |
| 3875 |  Cygnus CGN | US$0,002486 | -0,21% | -4,21% | - | US$431.317 | - |
| 3876 |  MSV Protocol MSVP | US$0,02258 | -0,42% | -8,76% | - | US$426.939 | - |
| 3877 |  APD APD | US$0,009948 | -0,72% | -5,11% | - | US$416.547 | - |
| 3878 |  TRYC TRYC | US$0,02235 | -0,19% | -0,45% | - | US$415.807 | - |
| 3879 |  COCA COCA | US$1,21 | -0,15% | -0,02% | - | US$401.005 | - |
| 3880 |  Pulse XPL | US$0,1638 | 0,04% | -1,46% | - | US$396.814 | - |
| 3881 |  LayerK LYK | US$0,1252 | -0,20% | -2,81% | - | US$394.132 | - |
| 3882 |  NovaBank NVB | US$4,25 | -3,68% | -2,47% | - | US$393.214 | - |
| 3883 |  Collaterize COLLAT | US$0,001792 | -4,05% | -1,86% | - | US$373.602 | - |
| 3884 |  Cloud CLOUD | US$0,02155 | 0,74% | -14,22% | - | US$377.107 | - |
| 3885 |  SLERF SLERF | US$0,003501 | -0,92% | -0,19% | - | US$370.405 | - |
| 3886 |  Purr PURR | US$0,07976 | -3,53% | 9,00% | - | US$413.695 | - |
| 3887 |  Chill House CHILLHOUSE | US$0,003045 | -2,59% | 18,57% | - | US$372.391 | - |
| 3888 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -7,08% | 4,41% | - | US$350.160 | - |
| 3889 |  Whalebit CES | US$0,8296 | 1,06% | -0,02% | - | US$342.753 | - |
| 3890 |  Vcitychain VCITY | US$0,2079 | 5,89% | 9,59% | - | US$345.858 | - |
| 3891 |  Anzens USDA | US$0,9951 | -0,26% | -0,92% | - | US$333.444 | - |
| 3892 |  XDOG XDOG | US$0,004121 | 0,64% | 3,36% | - | US$330.491 | - |
| 3893 |  Autonomous Virtual Beings AVB | US$0,0004768 | -4,23% | -7,66% | - | US$326.824 | - |
| 3894 |  SmartWorld Global SWGT | US$0,01050 | -5,98% | -5,29% | - | US$321.784 | - |
| 3895 |  AvocadoCoin AVDO | US$1.553,50 | -1,03% | -0,87% | - | US$320.117 | - |
| 3896 |  Quorium QGOLD | US$4.885,52 | 9,61% | 6,41% | - | US$319.645 | - |
| 3897 |  DRDR DRDR | US$0,09044 | 2,56% | -26,42% | - | US$317.311 | - |
| 3898 |  Paladeum PLB | US$0,6852 | 1,98% | -5,80% | - | US$312.349 | - |
| 3899 |  FinTechAI FNA | US$70,25 | -2,48% | 0,10% | - | US$311.810 | - |
| 3900 |  Honey HONEY | US$0,9955 | -0,49% | -0,79% | - | US$309.168 | - |
Tabel di atas menampilkan halaman 78 dari total 169 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.