Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Omni Network OMNI | US$0,6710 | -3,66% | -3,41% | - | US$110.152 | - |
| 4053 |  EOS EOS | US$0,07688 | -4,47% | -1,27% | - | US$109.558 | - |
| 4054 |  X2Y2 X2Y2 | US$0,0009999 | -3,88% | 4,20% | - | US$109.254 | - |
| 4055 |  Baby BFT BBFT | US$0,0003277 | 48,12% | 21,58% | - | US$107.837 | - |
| 4056 |  BitoPro Exchange Token BITO | US$0,1692 | 1,17% | 5,33% | - | US$108.162 | - |
| 4057 |  Metacraft MCTP | US$0,02915 | -5,67% | -12,92% | - | US$106.746 | - |
| 4058 |  Trust The Process TRUST | US$0,0001675 | -5,10% | 3,41% | - | US$107.626 | - |
| 4059 |  pepe in a memes world PEW | US$0,0000002700 | -4,46% | 3,55% | - | US$107.221 | - |
| 4060 |  EURØP EUROP | US$1,17 | -0,52% | 1,24% | - | US$107.179 | - |
| 4061 |  MAGA Trump MAGATRUMP | US$0,03745 | -3,06% | 5,28% | - | US$106.867 | - |
| 4062 |  Sturdy SN10 | US$1,65 | -3,87% | -28,08% | - | US$106.975 | - |
| 4063 |  OOBIT OOB | US$0,01279 | 1,35% | 0,22% | - | US$105.931 | - |
| 4064 |  Tradehub TRHUB | US$0,04020 | 0,75% | 45,94% | - | US$105.632 | - |
| 4065 |  NuCoin NUC | US$0,01203 | 0,04% | 0,17% | - | US$104.810 | - |
| 4066 |  Smart MFG MFG | US$0,0008024 | -12,52% | -6,11% | - | US$104.300 | - |
| 4067 |  Figure HELOC FIGR_HELOC | US$1,04 | 0,00% | 1,00% | - | US$102.995 | - |
| 4068 |  Game Meteor Coin GMTO | US$0,00002710 | 18,83% | 23,24% | - | US$102.969 | - |
| 4069 |  Wowbit WWB | US$2,99 | -0,03% | 0,04% | - | US$102.312 | - |
| 4070 |  Three Kingdoms 3KDS | US$0,001022 | -3,60% | -1,12% | - | US$101.908 | - |
| 4071 |  Plastic Hero PTH | US$0,01711 | 3,66% | -4,81% | - | US$101.527 | - |
| 4072 |  Salute SLT | US$0,00001486 | -3,47% | -1,55% | - | US$100.001 | - |
| 4073 |  Philcoin PHL | US$0,01753 | -3,49% | -9,88% | - | US$99.896,29 | - |
| 4074 |  Australian Safe Shepherd ASS | - | -4,93% | -1,71% | - | US$99.671,52 | - |
| 4075 |  Zack Morris ZACK | US$0,0001235 | 127,18% | 137,62% | - | US$99.451,67 | - |
| 4076 |  Bitcoin Bull BTCBULL | US$0,0002239 | -6,83% | 11,75% | - | US$99.454,20 | - |
| 4077 |  METTI TOKEN MTT | US$18,21 | -0,10% | 2,33% | - | US$98.766,47 | - |
| 4078 |  Layer One X L1X | US$8,50 | 0,02% | 0,11% | - | US$97.621,56 | - |
| 4079 |  Dollar on Chain DOC | US$0,9939 | -0,84% | -3,08% | - | US$96.786,23 | - |
| 4080 |  Novastro XNL | US$0,0001978 | 0,28% | -1,87% | - | US$97.381,69 | - |
| 4081 |  IncomRWA IRWA | US$0,01906 | -0,30% | -0,20% | - | US$95.518,81 | - |
| 4082 |  Viral Inu VINU | - | -1,31% | -0,48% | - | US$95.903,98 | - |
| 4083 |  Huobi Token HT | US$0,1111 | -14,87% | -24,45% | - | US$95.141,12 | - |
| 4084 |  RoaringPepe RPEPE | US$0,00001655 | -17,39% | -17,12% | - | US$100.973 | - |
| 4085 |  DiemLibre DLB | US$0,00009110 | -0,53% | -0,15% | - | US$94.498,35 | - |
| 4086 |  Simmi SIMMI | US$0,000005940 | -4,52% | 5,54% | - | US$92.637,41 | - |
| 4087 |  KLIPAI KLIP | US$0,004276 | -2,88% | -6,48% | - | US$92.363,21 | - |
| 4088 |  GAMA Coin GAMA | US$0,2577 | -3,21% | -7,10% | - | US$91.123,92 | - |
| 4089 |  TPRO Network TPRO | US$0,0008129 | -4,14% | 3,96% | - | US$91.323,68 | - |
| 4090 |  Giko Cat GIKO | US$0,03935 | -7,10% | 1,66% | - | US$90.912,17 | - |
| 4091 |  Ocean Protocol OCEAN | US$0,1378 | -1,58% | 5,08% | - | US$99.620,36 | - |
| 4092 |  OnTact ONTACT | US$0,02598 | 0,96% | -4,12% | - | US$89.983,86 | - |
| 4093 |  Aussie Dollar Token AUDX | US$0,7005 | -0,79% | 1,66% | - | US$89.931,93 | - |
| 4094 |  XGP XGP | US$0,000006350 | -7,31% | -9,48% | - | US$88.902,61 | - |
| 4095 |  Olympus v2 OHM | US$16,04 | -0,29% | -1,01% | - | US$88.889,77 | - |
| 4096 |  ZARA AI ZARA | US$0,0003922 | -2,42% | 12,60% | - | US$87.868,09 | - |
| 4097 |  Meridian MRDN | US$0,007330 | -21,89% | 102,80% | - | US$87.496,23 | - |
| 4098 |  Dual DUAL | US$0,006740 | -3,88% | 17,93% | - | US$87.334,93 | - |
| 4099 |  FUTUREXCRYPTO FXC | US$2,63 | 0,27% | 7,28% | - | US$86.576,24 | - |
| 4100 |  Ness LAB NESS | US$0,005786 | -0,08% | 0,65% | - | US$86.194,74 | - |
| 4101 |  AllinX SMART CHAIN ASC | US$0,1836 | -1,91% | 1,38% | - | US$86.405,19 | - |
Tabel di atas menampilkan halaman 82 dari total 169 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.