Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Assets Alphabet ALPRO | US$0,1138 | -15,23% | 5,60% | - | US$69.081,54 | - |
| 4153 |  Intelly INTL | US$0,1010 | -0,02% | -0,15% | - | US$69.846,21 | - |
| 4154 |  Nacho the Kat NACHO | US$0,000009000 | 4,41% | -2,53% | - | US$69.983,39 | - |
| 4155 |  OracleX OEX | US$0,01120 | -4,59% | -6,40% | - | US$70.466,54 | - |
| 4156 |  Solana Social Explorer SSE | US$0,00007634 | -5,35% | 2,07% | - | US$68.189,57 | - |
| 4157 |  Matrix Layer Protocol MLP | US$0,0001450 | -0,16% | -0,44% | - | US$67.903,03 | - |
| 4158 |  DEX223 D223 | US$0,0001102 | -2,25% | 2,83% | - | US$67.086,24 | - |
| 4159 |  Immortal Token IMT | US$0,003464 | 1,83% | -1,01% | - | US$67.796,67 | - |
| 4160 |  AxCNH AxCNH | US$0,1463 | -0,31% | 0,72% | - | US$68.260,66 | - |
| 4161 |  cryptomall XMALL | US$0,1803 | -3,01% | 4,87% | - | US$70.063,09 | - |
| 4162 |  Play Solana PLAY | US$0,001365 | -0,90% | -28,07% | - | US$67.076,36 | - |
| 4163 |  AKAS AS | US$1,17 | 0,05% | 13,31% | - | US$66.605,94 | - |
| 4164 |  Mil MIL | US$0,006702 | -3,98% | 2,96% | - | US$65.614,49 | - |
| 4165 |  Pond Coin PNDC | US$0,00000006000 | -1,29% | -2,89% | - | US$68.375,88 | - |
| 4166 |  EarthByt EBYT | - | -2,28% | -3,83% | - | US$65.267,08 | - |
| 4167 |  For Sale SN47 | US$1,09 | -8,92% | -27,49% | - | US$65.312,86 | - |
| 4168 |  Sportstensor SN41 | US$1,42 | -5,05% | -19,11% | - | US$64.908,76 | - |
| 4169 |  LUSD LUSD | US$0,9999 | -0,04% | 0,05% | - | US$64.381,66 | - |
| 4170 |  Splendor SPLD | US$0,2764 | -3,12% | -1,46% | - | US$64.034,17 | - |
| 4171 |  Thetanuts Finance NUTS | US$0,001226 | -0,12% | 0,59% | - | US$64.811,78 | - |
| 4172 |  KelVPN KEL | US$0,0008469 | -2,42% | -1,90% | - | US$63.243,78 | - |
| 4173 |  Sketch Coin SKETCH | US$0,0001197 | -0,70% | 0,54% | - | US$63.353,35 | - |
| 4174 |  Nummus Aeternitas NUMMUS | US$0,007017 | 7,02% | 10,43% | - | US$64.286,99 | - |
| 4175 |  DPIN DPN | US$3,32 | 21,45% | 56,20% | - | US$62.922,49 | - |
| 4176 |  Wall Street Baby WSB | - | 0,74% | 2,31% | - | US$63.464,21 | - |
| 4177 |  Ecorpay Token ECOR | US$0,02596 | -6,60% | 1,19% | - | US$59.643,07 | - |
| 4178 |  Renq Finance RENQ | US$0,0004850 | -5,31% | -0,99% | - | US$61.570,34 | - |
| 4179 |  MetaniaGames v2 METANIA | US$0,01939 | -0,42% | -0,36% | - | US$61.455,19 | - |
| 4180 |  BUILD BUILD | US$0,00001991 | -0,48% | -4,93% | - | US$59.646,58 | - |
| 4181 |  BLUB BLUB | - | -6,05% | 13,00% | - | US$59.923,65 | - |
| 4182 |  TRIO (OrdinalsBot) TRIO | US$0,02238 | -0,92% | 9,19% | - | US$60.091,37 | - |
| 4183 |  Tracer TRCR | US$0,002620 | 0,05% | 0,74% | - | US$59.686,70 | - |
| 4184 |  Oracle Meta Technologies OMT | US$0,01721 | -0,38% | -7,74% | - | US$59.556,91 | - |
| 4185 |  Chimpzee CHMPZ | US$0,00001236 | -3,39% | -0,07% | - | US$58.852,19 | - |
| 4186 |  TORA NEKO TORA | US$0,0001170 | 6,32% | 4,50% | - | US$59.983,58 | - |
| 4187 |  WorldAssets INC | US$0,1138 | 8,11% | -40,04% | - | US$59.018,56 | - |
| 4188 |  Luminous LUM | US$0,2899 | -2,19% | -1,41% | - | US$58.755,65 | - |
| 4189 |  ParallelAI PAI | US$0,005847 | 0,78% | 6,70% | - | US$58.568,45 | - |
| 4190 |  NERO Chain NERO | US$0,003203 | -0,21% | -3,74% | - | US$58.617,72 | - |
| 4191 |  Sunrise RISE | US$0,001548 | -2,12% | -3,48% | - | US$58.288,14 | - |
| 4192 |  walter WALTER | US$0,0001483 | 0,62% | 12,55% | - | US$58.576,60 | - |
| 4193 |  XENO Governance GXE | US$0,0003380 | -1,12% | -0,89% | - | US$57.802,79 | - |
| 4194 |  Pi INU 100x PINU100X | US$0,000006050 | 3,23% | 0,19% | - | US$57.866,04 | - |
| 4195 |  MicroVisionChain SPACE | US$0,04831 | 6,97% | -3,99% | - | US$57.380,47 | - |
| 4196 |  Goku Super Saiyan GOKU | US$0,0003942 | 2,16% | -1,36% | - | US$55.267,53 | - |
| 4197 |  Pig Finance PIG | US$0,00000001000 | -0,34% | 1,13% | - | US$57.076,56 | - |
| 4198 |  Liberland Dollar LLD | US$0,4833 | -0,31% | 1,37% | - | US$56.803,93 | - |
| 4199 |  Asia Coin ASIA | US$0,04403 | -2,69% | 6,03% | - | US$56.411,51 | - |
| 4200 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008219 | -5,87% | 5,28% | - | US$57.176,34 | - |
| 4201 |  TROPPY TROPPY | US$0,00000005000 | 0,18% | -2,34% | - | US$54.600,40 | - |
Tabel di atas menampilkan halaman 84 dari total 169 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.