Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  monkeyhaircut MONK | US$0,00009229 | -0,27% | -0,29% | - | US$50.610,99 | - |
| 4253 |  LoveBit LB | US$0,0000002100 | -1,00% | 1,82% | - | US$52.145,68 | - |
| 4254 |  OMDBlockchain OMDB | US$0,07336 | -18,19% | -13,66% | - | US$52.036,36 | - |
| 4255 |  FIGHT TO MAGA FIGHT | US$0,0001340 | -0,79% | 3,91% | - | US$51.899,65 | - |
| 4256 |  CUTTLEFISHY CUUT | US$0,000006200 | 1,60% | -7,43% | - | US$52.605,18 | - |
| 4257 |  Orta Chain ORTA | US$0,09190 | -5,45% | 0,84% | - | US$51.903,25 | - |
| 4258 |  Aicean AICE | US$0,02114 | 10,11% | -0,10% | - | US$51.442,06 | - |
| 4259 |  Hachiko HACHI | US$0,00003469 | -0,59% | 0,62% | - | US$51.741,41 | - |
| 4260 |  Sophon (Atomicals) SOPHON | US$0,0006972 | -0,04% | -0,10% | - | US$50.665,68 | - |
| 4261 |  Cjournal CJL | US$0,01556 | -2,96% | 3,36% | - | US$50.357,34 | - |
| 4262 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003110 | -0,55% | -6,73% | - | US$50.274,60 | - |
| 4263 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002438 | 0,69% | 15,97% | - | US$49.478,54 | - |
| 4264 |  Lympid LYP | US$0,005244 | -0,87% | -8,82% | - | US$50.216,71 | - |
| 4265 |  SKPANAX SKX | US$0,04043 | 24,32% | -34,54% | - | US$49.789,40 | - |
| 4266 |  Herculis Gold Coin XAUH | US$148,59 | -2,13% | 0,88% | - | US$49.700,16 | - |
| 4267 |  Nexora NEX | US$0,08861 | -4,09% | -1,58% | - | US$49.566,12 | - |
| 4268 |  Advanced Project AUC | US$0,0001365 | 0,11% | -0,11% | - | US$49.336,77 | - |
| 4269 |  Trillant TRI | US$0,02707 | -15,61% | 8,44% | - | US$49.290,15 | - |
| 4270 |  LFIT LFIT | US$0,4771 | -0,24% | 10,07% | - | US$49.246,97 | - |
| 4271 |  Kodiak Finance KDK | US$0,2083 | -1,08% | 3,89% | - | US$46.587,09 | - |
| 4272 |  OXYLON OXL | US$1,02 | -0,90% | -1,57% | - | US$48.418,77 | - |
| 4273 |  Hyper USD USDHL | US$0,9970 | -0,37% | 0,05% | - | US$56.225,45 | - |
| 4274 |  Origin Ether OETH | US$2.192,46 | -4,46% | 3,77% | - | US$10.452,65 | - |
| 4275 |  Tractor TRACTOR | US$31,78 | -1,97% | 0,59% | - | US$48.347,91 | - |
| 4276 |  Sendor SENDOR | US$0,00003230 | 1,86% | -4,37% | - | US$47.913,25 | - |
| 4277 |  MonbaseCoin MBC | US$0,05231 | 2,09% | -0,06% | - | US$48.089,59 | - |
| 4278 |  SANTA by Virtuals SANTA | US$0,0009276 | -15,72% | 23,61% | - | US$34.640,97 | - |
| 4279 |  FART COIN FRTC | US$0,0000001500 | -0,34% | -0,07% | - | US$48.000,21 | - |
| 4280 |  Hello Puppy BOB | US$0,000001150 | -3,40% | 5,54% | - | US$47.927,54 | - |
| 4281 |  DAYSTARTER DST | US$0,05943 | -8,08% | -92,56% | - | US$47.664,66 | - |
| 4282 |  MEDIEUS MDUS | US$0,0004469 | 0,22% | -10,22% | - | US$47.582,70 | - |
| 4283 |  UAHg UAHG | US$0,02320 | 0,41% | -0,36% | - | US$46.880,61 | - |
| 4284 |  Marvellex Classic MLXC | US$0,0000008100 | -3,96% | 7,21% | - | US$46.857,50 | - |
| 4285 |  ReadyAI SN33 | US$2,35 | -4,94% | -24,02% | - | US$46.755,14 | - |
| 4286 |  Infiblue World MONIE | US$0,006089 | -0,04% | -32,23% | - | US$46.704,54 | - |
| 4287 |  HyperLend HPL | US$0,01771 | -5,55% | 16,30% | - | US$47.834,31 | - |
| 4288 |  Quantum Resistant Ledger QRL | US$1,45 | 0,59% | -4,85% | - | US$44.921,00 | - |
| 4289 |  Frax Finance - Frax Ether FRXETH | US$2.180,96 | -4,55% | 3,44% | - | US$47.119,68 | - |
| 4290 |  DragonSwap DRG | US$0,01360 | -9,14% | -6,87% | - | US$44.311,98 | - |
| 4291 |  Veltrixa VELT | US$0,0009051 | 0,00% | -0,20% | - | US$44.439,87 | - |
| 4292 |  SCARCITY SCARCITY | US$0,008050 | -0,02% | 8,79% | - | US$44.227,78 | - |
| 4293 |  Electric Cash ELCASH | US$0,04781 | -0,11% | -0,56% | - | US$38.859,54 | - |
| 4294 |  Lyvely LVLY | US$0,007160 | 0,02% | 0,29% | - | US$44.108,67 | - |
| 4295 |  QToken QTO | US$0,1149 | -0,06% | 0,03% | - | US$43.464,87 | - |
| 4296 |  WOLF WOLF | US$0,006763 | -2,72% | -4,48% | - | US$42.682,02 | - |
| 4297 |  BITmarkets BTMT | US$0,04181 | -2,75% | 3,34% | - | US$43.966,32 | - |
| 4298 |  Devomon EVO | US$0,00002941 | -3,31% | 5,45% | - | US$42.189,34 | - |
| 4299 |  SPIKE (spikecoin.space) SPIKE | - | 74,38% | 0,00% | - | US$41.840,02 | - |
| 4300 |  Web3War FPS | US$0,003255 | -1,32% | 9,40% | - | US$41.765,66 | - |
| 4301 |  DNA DNA | - | -1,78% | -2,32% | - | US$41.653,09 | - |
Tabel di atas menampilkan halaman 86 dari total 169 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.