Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  #1 Tiktok Squirrel PEANUT | US$0,0001024 | -4,33% | -3,09% | - | US$26.260,43 | - |
| 4403 |  Monerium EURe EURe | US$1,17 | -0,45% | 1,31% | - | US$14.141,00 | - |
| 4404 |  Voxto Amplify VXT | US$0,02332 | -0,24% | 1,48% | - | US$26.230,82 | - |
| 4405 |  Betfin BET | US$0,0003901 | -1,26% | -0,34% | - | US$20.571,52 | - |
| 4406 |  Kimchi Coin KIMCHI | US$0,00000004000 | -2,08% | -33,89% | - | US$26.026,07 | - |
| 4407 |  Pizza (Ordinals) PIZZA | US$0,03365 | 2,85% | -42,21% | - | US$25.702,80 | - |
| 4408 |  Fathom Dollar FXD | US$0,8292 | 3,83% | 22,59% | - | US$25.751,24 | - |
| 4409 |  UCBI Banking UCBI | US$2,00 | -0,33% | -0,15% | - | US$25.647,59 | - |
| 4410 |  Strawberry In Bloom BERRY | US$0,0005688 | -7,67% | -4,11% | - | US$25.544,31 | - |
| 4411 |  LumiShare LUMI | US$0,001926 | 0,75% | 0,56% | - | US$25.374,12 | - |
| 4412 |  360noscope420blazeit MLG | US$0,0008880 | -3,80% | -3,67% | - | US$25.400,48 | - |
| 4413 |  The Bitcoin Mascot BITTY | US$0,0008835 | -7,48% | 0,98% | - | US$29.739,81 | - |
| 4414 |  VALOR VALOR | US$0,0002101 | -9,48% | -10,80% | - | US$25.325,78 | - |
| 4415 |  ePowerX On Base EPWX | - | -4,22% | 3,28% | - | US$25.348,79 | - |
| 4416 |  Rubidium RBD | US$0,03429 | -1,34% | -2,51% | - | US$25.278,70 | - |
| 4417 |  FluidTokens FLDT | US$0,06376 | -5,28% | -1,41% | - | US$25.140,66 | - |
| 4418 |  PEPE 0x69 ON BASE PEPE | - | -1,36% | 5,98% | - | US$25.099,27 | - |
| 4419 |  OrbitEdge ORBD | US$0,02142 | -19,39% | -29,09% | - | US$25.016,81 | - |
| 4420 |  Petunia PETUNIA | US$0,00001993 | -0,04% | 4,12% | - | US$24.968,29 | - |
| 4421 |  Based Turbo TURBO | US$0,000001910 | 0,50% | 26,40% | - | US$25.422,01 | - |
| 4422 |  NODEMETA NTE | US$0,0003404 | -7,32% | -24,90% | - | US$24.484,82 | - |
| 4423 |  DUCKY (Duckythebrain) DUCKY | US$0,2763 | -0,03% | 24,91% | - | US$24.621,30 | - |
| 4424 |  Zenix ZENIX | US$0,00002552 | -0,06% | 5,07% | - | US$24.605,12 | - |
| 4425 |  KittyCake KCAKE | US$0,000001550 | 0,00% | -4,34% | - | US$24.494,37 | - |
| 4426 |  Moongate MGT | US$0,0001414 | 1,98% | 33,49% | - | US$24.449,79 | - |
| 4427 |  Aurra by Virtuals AURA | US$0,0002133 | -6,37% | 2,13% | - | US$24.453,05 | - |
| 4428 |  Infinite Money Glitch IMG | US$0,0007261 | -15,82% | -17,35% | - | US$24.231,59 | - |
| 4429 |  Neutrl (NUSD) NUSD | US$0,9730 | 15,68% | 2,21% | - | US$24.015,42 | - |
| 4430 |  Pendulum PEN | US$0,02234 | -7,45% | -4,33% | - | US$23.737,80 | - |
| 4431 |  EDUM EDUM | US$0,1441 | 0,02% | 0,75% | - | US$23.723,91 | - |
| 4432 |  GoldZip XGZ | US$149,51 | -1,73% | 1,42% | - | US$23.432,79 | - |
| 4433 |  Ruby Coin RBC | US$0,0008929 | -0,15% | -10,49% | - | US$22.677,68 | - |
| 4434 |  TURBO BOME TURBO | US$0,1718 | -16,36% | -70,55% | - | US$23.310,77 | - |
| 4435 |  Upscreener UPS | US$0,07272 | 4,80% | 146,32% | - | US$23.611,03 | - |
| 4436 |  VIN VIN | US$0,4606 | -1,55% | 8,33% | - | US$23.169,02 | - |
| 4437 |  StakeVault.Network SVN | US$0,00004193 | -1,10% | -4,02% | - | US$22.633,45 | - |
| 4438 |  DIN DIN | US$0,005739 | -46,76% | -32,10% | - | US$22.624,00 | - |
| 4439 |  分红狗头 分红狗头 | US$0,00003937 | -69,43% | 24,65% | - | US$22.460,01 | - |
| 4440 |  Billards Hub 8BALL | US$0,02720 | -0,04% | 0,03% | - | US$22.456,26 | - |
| 4441 |  XRUN XRUN | US$0,06108 | 0,31% | 0,71% | - | US$21.800,16 | - |
| 4442 |  JobIess (jobless4meme.fun) JobIess | US$0,0001109 | -11,87% | -0,12% | - | US$21.597,50 | - |
| 4443 |  XPMarket XPM | US$0,006699 | -1,94% | 0,48% | - | US$21.459,30 | - |
| 4444 |  SILVERNOVA SRN | US$0,04809 | -0,51% | -1,99% | - | US$22.699,74 | - |
| 4445 |  Anvil ANVL | US$0,0005557 | -0,94% | 0,86% | - | US$21.306,97 | - |
| 4446 |  Manifest MANIFEST | US$0,0001608 | -30,48% | 22,00% | - | US$21.002,64 | - |
| 4447 |  Qlindo QLINDO | US$0,0001965 | 4,37% | 1,32% | - | US$20.629,57 | - |
| 4448 |  Brainedge LEARN | US$0,006827 | -3,58% | 0,45% | - | US$20.509,99 | - |
| 4449 |  Kangamoon KANG | US$0,0001184 | -0,07% | -0,20% | - | US$20.426,09 | - |
| 4450 |  HashPack PACK | US$0,007551 | -3,85% | -6,60% | - | US$20.168,92 | - |
| 4451 |  Michi MICHI | US$0,0006138 | -4,02% | -5,06% | - | US$20.057,78 | - |
Tabel di atas menampilkan halaman 89 dari total 169 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.