Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  NexDAX Chain NT | US$0,001660 | -23,83% | -27,46% | - | US$16.122,12 | - |
| 4503 |  GraphAI GAI | US$0,007062 | 0,99% | 9,80% | - | US$16.094,33 | - |
| 4504 |  RWT TOKEN RWT | US$0,000001100 | 1,65% | 2,30% | - | US$16.066,58 | - |
| 4505 |  VTRADING VT | US$0,001642 | 3,19% | -5,63% | - | US$16.030,75 | - |
| 4506 |  Masters of Trivia MOT | US$5,16 | -0,79% | -1,73% | - | US$16.042,98 | - |
| 4507 |  Despend DSG | US$0,9758 | -1,82% | -1,01% | - | US$15.759,60 | - |
| 4508 |  MXNB MXNB | US$0,05756 | -0,40% | 2,38% | - | US$15.787,27 | - |
| 4509 |  Ayni Gold AYNI | US$0,2824 | -0,38% | -0,19% | - | US$15.768,07 | - |
| 4510 |  TitanX TITANX | US$0,00000006000 | -2,80% | -11,23% | - | US$15.680,59 | - |
| 4511 |  AladdinDAO ALD | US$0,02042 | -2,71% | 4,83% | - | US$15.727,27 | - |
| 4512 |  President Donald J. Trump PDJT | US$0,7627 | 4,60% | 38,14% | - | US$15.474,00 | - |
| 4513 |  STONKS STONKS | US$0,0003488 | -3,13% | -2,57% | - | US$15.563,04 | - |
| 4514 |  Free Speech X | US$0,001549 | -9,43% | -4,99% | - | US$15.426,02 | - |
| 4515 |  IceCream AI ICECREAM | US$0,002374 | -0,50% | -9,02% | - | US$15.413,49 | - |
| 4516 |  Digital Swiss Franc DSFR | US$0,02262 | 1,32% | 9,95% | - | US$15.684,62 | - |
| 4517 |  Chanel CHANEL | US$47,59 | -2,19% | 0,52% | - | US$15.267,37 | - |
| 4518 |  Litmex (LMX) | US$0,08011 | -0,47% | 0,49% | - | US$15.404,37 | - |
| 4519 |  Indigo Protocol - iUSD IUSD | US$1,02 | 0,40% | -0,51% | - | US$15.183,34 | - |
| 4520 |  Gentleman MAN | US$0,00008656 | 10,06% | 173,21% | - | US$15.105,66 | - |
| 4521 |  Dark Energy Crystals DEC | US$0,0004899 | -2,23% | -8,29% | - | US$14.721,34 | - |
| 4522 |  Tokenised GBP TGBP | US$1,34 | -0,40% | 1,48% | - | US$14.780,88 | - |
| 4523 |  MinoTari (Tari L1) XTM | US$0,0005575 | -3,79% | -18,11% | - | US$14.757,98 | - |
| 4524 |  Elixir ELX | US$0,001261 | 0,55% | 21,02% | - | US$14.355,23 | - |
| 4525 |  MINE COIN MIH | US$0,1636 | -1,06% | -1,64% | - | US$14.438,81 | - |
| 4526 |  Wolfies PACK | US$0,0001506 | -5,01% | -8,74% | - | US$14.148,31 | - |
| 4527 |  Metafluence METO | US$0,00005548 | -0,08% | -0,05% | - | US$14.262,82 | - |
| 4528 |  Colizeum ZEUM | US$0,001661 | 29,50% | 79,25% | - | US$13.983,90 | - |
| 4529 |  MetaHint MTHT | US$0,6776 | 0,69% | 3,37% | - | US$14.102,49 | - |
| 4530 |  FEAR NOT FEARNOT | US$0,0000005400 | 2,84% | 11,26% | - | US$14.019,44 | - |
| 4531 |  MegPrime MPP | US$0,7429 | 0,65% | 0,99% | - | US$13.964,69 | - |
| 4532 |  PRIMAL PRIMAL | US$0,00002484 | -4,46% | 1,61% | - | US$13.826,14 | - |
| 4533 |  WingRiders Governance Token WRT | US$0,006093 | -4,68% | -5,56% | - | US$12.139,07 | - |
| 4534 |  Ribus RIB | US$0,005469 | 41,13% | 28,84% | - | US$13.607,28 | - |
| 4535 |  Mavryk Network $MVRK | US$0,01892 | -0,33% | 3,27% | - | US$13.557,14 | - |
| 4536 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3730 | 11,39% | -2,26% | - | US$13.527,66 | - |
| 4537 |  Human HMT | US$0,002034 | 0,66% | -17,71% | - | US$13.526,07 | - |
| 4538 |  BTAF token BTAF | US$0,02573 | -1,51% | -1,67% | - | US$13.520,56 | - |
| 4539 |  Otherworld OWN | US$0,02989 | -0,02% | 0,08% | - | US$13.501,57 | - |
| 4540 |  PokerFi POKERFI | US$0,0005593 | 1,54% | 8,92% | - | US$13.307,94 | - |
| 4541 |  Dash 2 Trade D2T | US$0,0008395 | 11,81% | 34,68% | - | US$13.424,29 | - |
| 4542 |  MATT MATT | US$0,00006672 | 1,47% | 8,70% | - | US$13.238,36 | - |
| 4543 |  TosDis DIS | US$1,29 | 20,49% | 72,42% | - | US$13.861,28 | - |
| 4544 |  LuckysLeprecoin LUCKYSLP | US$0,000001060 | 1,49% | 8,79% | - | US$13.458,67 | - |
| 4545 |  NAWS.AI NAWS | US$0,0004673 | 6,13% | -11,46% | - | US$13.149,57 | - |
| 4546 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002684 | -2,29% | -12,74% | - | US$13.144,17 | - |
| 4547 |  Sway Protocol SWAY | US$0,001496 | 12,94% | 192,82% | - | US$13.042,52 | - |
| 4548 |  Edge Network EDGE | US$0,1187 | -17,05% | -5,86% | - | US$13.025,27 | - |
| 4549 |  Summit SUMMIT | US$0,00001066 | 13,35% | 161,59% | - | US$13.010,58 | - |
| 4550 |  Carbon Capture CCO2 | US$5,26 | -0,28% | -6,70% | - | US$13.033,18 | - |
| 4551 |  TIWICAT TWC | - | -18,12% | -35,98% | - | US$12.810,99 | - |
Tabel di atas menampilkan halaman 91 dari total 169 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.