Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  JETUSD JETUSD | US$0,9995 | -0,11% | 0,03% | - | US$32.542,99 | - |
| 4353 |  KIP Protocol KIP | US$0,00007193 | -0,91% | 1,30% | - | US$32.694,43 | - |
| 4354 |  Mainframe SN25 | US$1,24 | -5,94% | -20,37% | - | US$32.180,25 | - |
| 4355 |  qONE QONE | US$0,006078 | -2,62% | -3,53% | - | US$31.836,93 | - |
| 4356 |  ThetaDrop TDROP | US$0,0005322 | -0,68% | -0,11% | - | US$32.182,73 | - |
| 4357 |  Cash CASH | US$0,9997 | 0,01% | 0,00% | - | US$428.398 | - |
| 4358 |  EfficientFrontier SN53 | US$1,28 | -5,62% | -11,32% | - | US$31.638,31 | - |
| 4359 |  SmartHoldem STH | US$0,001366 | 0,19% | -0,04% | - | US$31.579,21 | - |
| 4360 |  XBIT XBT | US$0,0002425 | 5,21% | -12,99% | - | US$31.465,02 | - |
| 4361 |  Alkimi ALKIMI | US$0,005413 | -1,11% | -9,45% | - | US$31.425,22 | - |
| 4362 |  MoonEdge MOONED | US$0,001317 | 0,04% | -0,05% | - | US$31.317,67 | - |
| 4363 |  Revuto REVU | US$0,002051 | -2,48% | 11,46% | - | US$31.155,70 | - |
| 4364 |  Hyper Pay HPY | US$0,0002963 | -3,44% | -1,22% | - | US$30.966,10 | - |
| 4365 |  Zeeverse VEE | US$0,00003872 | -3,33% | -10,56% | - | US$30.995,52 | - |
| 4366 |  TAOHash SN14 | US$2,33 | -5,02% | -17,72% | - | US$30.968,10 | - |
| 4367 |  ITO ITO | US$0,0000001400 | 3,15% | 2,71% | - | US$30.846,92 | - |
| 4368 |  Virtual Tourist VT | US$0,001454 | -1,58% | -1,31% | - | US$30.731,72 | - |
| 4369 |  tobi TOBI | US$0,0001084 | -3,19% | 5,79% | - | US$30.281,72 | - |
| 4370 |  RZTO RZTO | US$0,0001130 | 3,64% | 10,09% | - | US$30.198,46 | - |
| 4371 |  Furmula FURM | US$0,00008353 | -0,03% | 5,39% | - | US$30.278,52 | - |
| 4372 |  Mobile Blockchain MOB | US$1,02 | -2,34% | 0,63% | - | US$29.659,41 | - |
| 4373 |  FERMA FERMA | US$0,02839 | -3,55% | 2,39% | - | US$29.819,35 | - |
| 4374 |  Crypto Snack SNACK | US$0,001706 | -1,68% | -11,70% | - | US$29.452,09 | - |
| 4375 |  Morpheus MOR | US$1,47 | -5,20% | 4,67% | - | US$28.828,40 | - |
| 4376 |  Medifakt FAKT | US$0,0008530 | -0,19% | -4,07% | - | US$29.101,41 | - |
| 4377 |  Health & Wealth HEWE | US$0,0004084 | 0,10% | -12,15% | - | US$29.260,18 | - |
| 4378 |  BRICS Chain BRICS | US$13,32 | -3,41% | 2,78% | - | US$28.651,13 | - |
| 4379 |  THORSwap THOR | US$0,05103 | -9,81% | 2,21% | - | US$28.443,61 | - |
| 4380 |  ai16z AI16Z | US$0,0005042 | -10,58% | -8,68% | - | US$28.124,01 | - |
| 4381 |  Five Pillars Token 5PT | US$0,001048 | -6,16% | -12,06% | - | US$28.242,71 | - |
| 4382 |  IMO IMO | US$0,4485 | -4,39% | -4,73% | - | US$28.079,94 | - |
| 4383 |  Global Virtual Coin GVC | US$0,01645 | -11,13% | 31,06% | - | US$27.732,97 | - |
| 4384 |  Jasan Wellness JW | US$2,18 | -1,02% | -1,49% | - | US$27.572,01 | - |
| 4385 |  DGTEK TOKEN USDG | US$6,00 | -0,03% | 0,03% | - | US$27.924,17 | - |
| 4386 |  Onyx Arches OXA | US$0,001719 | -0,10% | 0,03% | - | US$27.761,21 | - |
| 4387 |  Mustard MUSTAAAAAARD | US$0,00007739 | -5,18% | -3,33% | - | US$27.728,89 | - |
| 4388 |  Great Bounty Dealer GBD | US$0,0002230 | -0,02% | 0,05% | - | US$27.729,21 | - |
| 4389 |  Rubix RBT | US$127,45 | -0,34% | -0,12% | - | US$27.638,33 | - |
| 4390 |  Nelore Coin NLC | US$0,0002057 | -1,68% | -21,79% | - | US$28.099,73 | - |
| 4391 |  Pin Token PIN | US$0,06320 | -7,35% | -19,25% | - | US$27.756,39 | - |
| 4392 |  HEX HEX | US$0,0005963 | -6,40% | -7,46% | - | US$27.507,98 | - |
| 4393 |  DOVU DOVU | US$0,002456 | -6,42% | -6,82% | - | US$27.299,41 | - |
| 4394 |  BLACK COQINU BCOQ | - | -4,66% | -0,45% | - | US$27.231,40 | - |
| 4395 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004790 | -3,77% | 18,06% | - | US$26.983,60 | - |
| 4396 |  Skulls of Pepe Token SKOP | US$0,009826 | -1,93% | -0,81% | - | US$26.893,70 | - |
| 4397 |  Magic Internet Money MIM | US$0,9971 | -0,01% | -0,14% | - | US$26.818,80 | - |
| 4398 |  DEW DEW | US$0,0003718 | -5,15% | -10,14% | - | US$26.806,89 | - |
| 4399 |  GIOVE GIOVE | US$0,8983 | 0,14% | 0,18% | - | US$26.674,24 | - |
| 4400 |  Alterverse AVC | US$0,0002147 | -0,03% | 0,75% | - | US$26.584,67 | - |
| 4401 |  RECON RECON | US$0,0004106 | 1,46% | -8,57% | - | US$26.265,23 | - |
Tabel di atas menampilkan halaman 88 dari total 169 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.