Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  CoinBank COINBANK | US$0,2167 | -2,05% | 1,24% | - | US$56.397,15 | - |
| 4203 |  KONAN of Kaspa KONAN | US$0,0000003400 | -1,96% | 0,88% | - | US$54.765,50 | - |
| 4204 |  SafeMars SMARS | - | -1,30% | -0,04% | - | US$56.260,03 | - |
| 4205 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006980 | 8,01% | 8,42% | - | US$57.491,53 | - |
| 4206 |  0x0.com 0x0 | US$0,001536 | 1,82% | 2,02% | - | US$56.192,70 | - |
| 4207 |  Ari10 Ari10 | US$0,0004560 | -2,57% | -31,51% | - | US$56.223,34 | - |
| 4208 |  TonCapy TCAPY | US$0,000001080 | -4,12% | -52,18% | - | US$56.222,92 | - |
| 4209 |  JennyCo JCO | US$0,001612 | 0,15% | -0,28% | - | US$56.880,85 | - |
| 4210 |  SOFTWARE.AI SOFTWARE.AI | US$0,2869 | 0,49% | 1,95% | - | US$55.940,96 | - |
| 4211 |  CAD Coin CADC | US$0,7223 | -0,04% | 0,90% | - | US$55.860,67 | - |
| 4212 |  PETCASHTOKEN PCT | US$17,29 | 0,25% | 62,72% | - | US$55.961,07 | - |
| 4213 |  Donald Trump TRUMP | US$0,00001800 | -0,02% | 0,05% | - | US$55.832,82 | - |
| 4214 |  AVAX HAS NO CHILL NOCHILL | US$0,0004020 | -3,12% | 20,41% | - | US$55.428,14 | - |
| 4215 |  Capybara Nation BARA | US$0,0000002000 | -1,26% | 24,90% | - | US$55.776,90 | - |
| 4216 |  Ryo Currency RYO | US$0,003785 | -0,33% | -0,91% | - | US$55.198,88 | - |
| 4217 |  BMAX BMAX | US$0,01779 | -0,09% | 0,20% | - | US$55.466,96 | - |
| 4218 |  KANGO KANGO | US$0,0000007600 | -8,61% | -18,80% | - | US$54.542,24 | - |
| 4219 |  DeFinity DEFX | US$0,01006 | -4,12% | -0,12% | - | US$55.347,51 | - |
| 4220 |  ADA ADASOL | US$0,0001050 | -1,91% | -2,74% | - | US$53.058,31 | - |
| 4221 |  Undead Blocks UNDEAD | US$0,001470 | 1,17% | 17,43% | - | US$56.220,06 | - |
| 4222 |  GM Holding GM | US$0,000005330 | -0,41% | -1,08% | - | US$55.403,36 | - |
| 4223 |  RUNWAGO RUNWAGO | US$0,005636 | -1,79% | 11,73% | - | US$53.537,03 | - |
| 4224 |  Kasper the Ghost of Kaspa KASPER | US$0,000009790 | -3,90% | -3,97% | - | US$55.254,02 | - |
| 4225 |  WebKey DAO WKEYDAO | US$0,3184 | 6,34% | 2,07% | - | US$54.786,89 | - |
| 4226 |  BOMET BOMET | US$0,00004969 | 3,29% | 1,88% | - | US$56.536,56 | - |
| 4227 |  Mind of Pepe MIND | US$0,00006040 | -0,26% | 22,45% | - | US$54.796,80 | - |
| 4228 |  Convex CRV CVXCRV | US$0,08804 | -0,22% | 1,19% | - | US$54.925,99 | - |
| 4229 |  BabySNEK BBSNEK | US$0,000006540 | 1,50% | -1,00% | - | US$55.322,75 | - |
| 4230 |  Truebit TRU | US$0,01287 | 4,27% | 9,81% | - | US$54.609,79 | - |
| 4231 |  U.S Oil USOR | US$0,002800 | -2,08% | -34,03% | - | US$54.560,38 | - |
| 4232 |  FLOCK FLOCK | US$0,00003054 | 0,10% | 0,74% | - | US$54.172,10 | - |
| 4233 |  Monstro DeFi MONSTRO | US$0,01094 | -1,94% | -4,50% | - | US$54.158,99 | - |
| 4234 |  All Street Bets BETS | US$0,000005500 | -3,54% | 0,03% | - | US$53.530,57 | - |
| 4235 |  Mumu MUMU | - | -0,58% | -0,51% | - | US$53.928,44 | - |
| 4236 |  STASH INU STASH | US$0,000007000 | -0,04% | 0,03% | - | US$53.476,68 | - |
| 4237 |  ROCK ROCK | US$0,00004380 | -1,39% | -0,19% | - | US$55.621,11 | - |
| 4238 |  Dark Machine MXNA | US$0,003605 | -0,64% | 9,18% | - | US$53.747,10 | - |
| 4239 |  Pontoon TOON | US$0,00001720 | 0,55% | 1,81% | - | US$53.809,47 | - |
| 4240 |  Orgo ORGO | US$0,001787 | -12,30% | -24,77% | - | US$54.024,64 | - |
| 4241 |  NikePig NIKEPIG | US$0,0004060 | -0,04% | 0,03% | - | US$53.379,54 | - |
| 4242 |  Store of Value VAL | US$0,0005513 | -0,01% | 0,55% | - | US$53.506,56 | - |
| 4243 |  Sirius Chain XPX | US$0,0001899 | -4,08% | -23,00% | - | US$53.472,24 | - |
| 4244 |  Navio NAV | US$0,03663 | -0,82% | 1,60% | - | US$53.345,31 | - |
| 4245 |  Icy IC | US$0,00001731 | -0,85% | 18,16% | - | US$53.342,51 | - |
| 4246 |  RoboFi VICS | US$0,02386 | -0,25% | -0,47% | - | US$53.116,25 | - |
| 4247 |  bitcastle Token BCE | US$0,1892 | -1,15% | 5,75% | - | US$52.967,14 | - |
| 4248 |  Nova finance NOVA | US$0,003320 | 0,57% | 0,64% | - | US$52.925,49 | - |
| 4249 |  Life Changing Pill (PillNet AI) PILL | US$0,0004468 | -3,13% | -15,50% | - | US$52.879,94 | - |
| 4250 |  Docs-Insights (Taτsu) SN84 | US$0,8534 | -3,89% | -24,10% | - | US$52.705,44 | - |
| 4251 |  Ajna Protocol AJNA | US$0,001313 | -0,56% | -6,25% | - | US$51.368,00 | - |
Tabel di atas menampilkan halaman 85 dari total 169 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.