Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Canary CNR | US$0,0002253 | -2,87% | -6,02% | - | US$20.057,83 | - |
| 4453 |  PotCoin POT | US$0,001003 | -0,96% | 21,06% | - | US$19.795,69 | - |
| 4454 |  OASIS OASIS | US$0,8608 | -2,14% | 0,57% | - | US$19.233,78 | - |
| 4455 |  MongolNFT Coin MNFT | US$0,00001223 | 1,79% | -3,84% | - | US$19.226,85 | - |
| 4456 |  QBX QBX | US$0,0008779 | -4,03% | -8,03% | - | US$19.176,14 | - |
| 4457 |  Sentinel (sentinelxo) SENT | US$0,0003410 | -3,98% | 5,28% | - | US$18.959,00 | - |
| 4458 |  DODO DODO | US$0,01470 | -3,32% | -2,39% | - | US$18.851,56 | - |
| 4459 |  Oxchange Finance OC | US$0,1712 | -0,51% | 12,41% | - | US$18.833,71 | - |
| 4460 |  Car CAR | US$82,06 | -2,62% | 0,60% | - | US$18.541,25 | - |
| 4461 |  BNB DOG INU BNBDOG | - | -0,51% | 0,21% | - | US$18.537,82 | - |
| 4462 |  Day By Day DBD | US$0,0003394 | -5,48% | -30,70% | - | US$18.386,56 | - |
| 4463 |  Obortech OBOT | US$0,002925 | -3,43% | -12,71% | - | US$18.354,62 | - |
| 4464 |  Single Finance SINGLE | US$0,00004504 | -34,07% | 25,67% | - | US$18.153,46 | - |
| 4465 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06637 | -0,56% | 2,77% | - | US$18.107,34 | - |
| 4466 |  STON STON | US$0,3238 | -0,77% | -3,13% | - | US$18.001,78 | - |
| 4467 |  Conan CONAN | US$0,002332 | -3,02% | -6,31% | - | US$19.076,41 | - |
| 4468 |  Nodewaves NWS | US$0,0003235 | -1,78% | -1,08% | - | US$17.743,41 | - |
| 4469 |  Netswap NETT | US$0,009677 | -0,36% | 0,42% | - | US$17.656,76 | - |
| 4470 |  Trip TRIP | US$56,60 | -2,92% | 0,45% | - | US$17.695,92 | - |
| 4471 |  Infinity Rocket Token IRT | US$0,002536 | -0,55% | -8,58% | - | US$17.738,45 | - |
| 4472 |  PrivateAI PGPT | US$0,001403 | -7,73% | -19,71% | - | US$17.627,49 | - |
| 4473 |  Kaspy KASPY | US$0,000002030 | -0,72% | -10,62% | - | US$17.532,61 | - |
| 4474 |  Golden Magfi GMFI | US$0,0008150 | -0,15% | 0,05% | - | US$17.556,99 | - |
| 4475 |  OSK OSK | US$1,04 | -1,14% | 15,46% | - | US$17.609,69 | - |
| 4476 |  aUSDT aUSDT | US$1,07 | 4,29% | 17,12% | - | US$17.405,83 | - |
| 4477 |  Pre-retogeum PRTG | US$21,13 | 50,90% | 1,00% | - | US$17.331,63 | - |
| 4478 |  USDKG USDKG | US$0,9999 | 0,01% | -0,03% | - | US$17.301,50 | - |
| 4479 |  Zik coin ZIK | US$0,0001112 | -3,92% | 1,95% | - | US$17.271,93 | - |
| 4480 |  Woori WOORI | US$0,2973 | 0,32% | -0,87% | - | US$17.276,94 | - |
| 4481 |  Memetic / PepeCoin MEME | US$0,0005017 | -3,95% | 1,33% | - | US$17.041,86 | - |
| 4482 |  Mooncat MOONCAT | US$0,00002113 | 1,67% | -14,64% | - | US$17.028,67 | - |
| 4483 |  Optio OPT | US$0,001311 | -2,27% | -0,52% | - | US$17.010,80 | - |
| 4484 |  KiteAI KITEAI | US$0,00000006000 | -1,03% | -3,43% | - | US$16.924,80 | - |
| 4485 |  InfluxAI Token IFAI | US$0,0009933 | -0,35% | -6,81% | - | US$16.885,17 | - |
| 4486 |  Aura Network AURA | US$0,001253 | 4,45% | 14,75% | - | US$16.888,33 | - |
| 4487 |  Ready player one RP1 | US$3,31 | -2,51% | 0,62% | - | US$16.832,47 | - |
| 4488 |  WeatherXM WXM | US$0,01293 | -1,18% | -24,55% | - | US$16.718,72 | - |
| 4489 |  lilpump LILPUMP | US$0,00002649 | 1,00% | 22,67% | - | US$16.829,00 | - |
| 4490 |  BOOK OF BILLIONAIRES BOBE | US$0,001635 | 1,26% | 8,66% | - | US$16.638,84 | - |
| 4491 |  PVC Meta PVC | US$0,004678 | -2,17% | -2,33% | - | US$16.686,55 | - |
| 4492 |  Chain Games CHAIN | US$0,005052 | -2,07% | -0,85% | - | US$11.267,01 | - |
| 4493 |  Abel finance ABEL | US$0,004444 | -0,05% | 0,03% | - | US$16.631,36 | - |
| 4494 |  Dawg Coin DAWG | US$0,00005041 | -0,56% | -0,18% | - | US$16.695,46 | - |
| 4495 |  Bit2Me B2M | US$0,008170 | -0,03% | -6,38% | - | US$16.559,49 | - |
| 4496 |  AtomOne ATONE | US$0,3172 | -2,54% | -0,73% | - | US$16.435,75 | - |
| 4497 |  insurance INSURANCE | US$320,19 | -2,38% | -0,45% | - | US$16.429,78 | - |
| 4498 |  Real Nigger Tate RNT | US$0,0005364 | -3,79% | 2,74% | - | US$16.413,21 | - |
| 4499 |  RefundCoin RFD | US$0,000001550 | -2,64% | 0,85% | - | US$16.288,27 | - |
| 4500 |  Qitcoin QTC | US$0,02014 | -1,54% | 6,55% | - | US$16.181,39 | - |
| 4501 |  FROGE FROGE | US$0,001496 | -4,49% | -10,56% | - | US$16.249,96 | - |
Tabel di atas menampilkan halaman 90 dari total 169 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.