Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  KCAL KCAL | US$0,0006836 | -3,02% | 8,48% | - | US$12.738,20 | - |
| 4553 |  EMAIL Token EMT | US$0,0006545 | 0,47% | -2,06% | - | US$12.693,47 | - |
| 4554 |  THORChain Yield TCY | US$0,1064 | -7,22% | -5,05% | - | US$12.432,72 | - |
| 4555 |  MISSION PAWSIBLE MISSION | US$0,00000006000 | 1,88% | 2,31% | - | US$12.299,30 | - |
| 4556 |  Inkryptus INKY | US$1,46 | 0,35% | -1,28% | - | - | - |
| 4557 |  JFIN Coin JFIN | US$0,05164 | -4,92% | -7,22% | - | US$12.303,26 | - |
| 4558 |  Retik Finance RETIK | US$0,0001914 | -4,53% | 0,63% | - | US$12.307,62 | - |
| 4559 |  HNB Protocol HNB | US$0,0002921 | 32,46% | 33,73% | - | US$12.160,31 | - |
| 4560 |  BoxBet BXBT | US$0,003672 | -4,13% | -0,22% | - | US$12.203,39 | - |
| 4561 |  RealEstate REALESTATE | US$54,55 | -1,75% | 0,58% | - | US$12.167,09 | - |
| 4562 |  PACT PACT | US$0,00003266 | -4,87% | -6,27% | - | US$12.150,08 | - |
| 4563 |  Belgian Malinois BELG | US$0,1620 | -5,95% | 6,72% | - | US$12.072,40 | - |
| 4564 |  Klever Finance KFI | US$0,3466 | -1,13% | -1,37% | - | US$11.968,26 | - |
| 4565 |  MMPRO Token MMPRO | US$0,002286 | 2,70% | 2,65% | - | US$11.864,11 | - |
| 4566 |  Causecoin CAUSE | US$0,1040 | -28,11% | -17,46% | - | US$11.882,53 | - |
| 4567 |  OrdzGames GAMES | US$0,01967 | -4,21% | -1,21% | - | US$11.845,39 | - |
| 4568 |  Metaverse Convergence META | US$0,00004560 | -8,81% | -8,94% | - | US$11.818,85 | - |
| 4569 |  Alien Base ALB | US$0,008601 | -7,64% | -9,33% | - | US$11.634,17 | - |
| 4570 |  BURT BURT | US$0,00007542 | -4,53% | -17,77% | - | US$11.844,76 | - |
| 4571 |  Waterfall WATER | US$0,0001076 | -5,65% | 1,23% | - | US$11.717,54 | - |
| 4572 |  Flurry Finance FLURRY | US$0,0001148 | -1,52% | 4,37% | - | US$11.668,66 | - |
| 4573 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | -3,40% | -3,69% | - | US$11.679,83 | - |
| 4574 |  DBX DBX | US$0,000001080 | 0,90% | -4,92% | - | US$11.659,00 | - |
| 4575 |  fBomb BOMB | US$0,01188 | -2,49% | 6,15% | - | US$11.770,46 | - |
| 4576 |  Tipcoin TIP | US$0,000003030 | 1,35% | -2,49% | - | US$11.548,58 | - |
| 4577 |  GOATS GOATS | US$0,00002702 | 5,11% | 12,58% | - | US$11.513,53 | - |
| 4578 |  MAGIKAL.ai MGKL | US$0,0000001200 | 0,15% | 0,80% | - | US$11.463,89 | - |
| 4579 |  Archway ARCH | US$0,001303 | 4,11% | 1,07% | - | US$11.413,77 | - |
| 4580 |  Greever GVL | US$0,0009774 | -0,10% | 0,12% | - | US$11.378,84 | - |
| 4581 |  Hasaki HAHA | US$0,000001850 | -3,90% | 9,64% | - | US$11.383,54 | - |
| 4582 |  Saber SBR | US$0,0003124 | 1,26% | -4,96% | - | US$11.331,13 | - |
| 4583 |  LIGO LIGO | US$0,0000003300 | 3,55% | 17,54% | - | US$11.298,24 | - |
| 4584 |  Project MIRAI MIRAI | US$0,0005113 | -0,09% | 5,23% | - | US$11.249,32 | - |
| 4585 |  Own The Doge DOG | US$0,0004861 | -4,56% | 5,09% | - | US$11.206,79 | - |
| 4586 |  Elympics ELP | US$0,0008874 | -0,41% | -2,63% | - | US$11.215,40 | - |
| 4587 |  Colend CLND | US$0,04092 | 0,69% | -15,03% | - | US$11.239,94 | - |
| 4588 |  Sender ASI | US$0,001312 | -0,69% | -1,61% | - | US$11.157,83 | - |
| 4589 |  Zeusshield ZSC | US$0,0001050 | -3,75% | -4,66% | - | US$11.167,52 | - |
| 4590 |  LIQ Protocol LIQ | US$0,002637 | -12,19% | -4,71% | - | US$11.117,05 | - |
| 4591 |  Artmeta MART | US$0,002792 | -6,32% | 24,24% | - | US$11.068,94 | - |
| 4592 |  Leve Invest LEVE | US$0,0005131 | 1,60% | 9,52% | - | US$11.168,51 | - |
| 4593 |  GenieCoin GNC | US$0,1732 | -2,10% | -12,19% | - | US$11.177,27 | - |
| 4594 |  AINN AINN | US$0,006574 | 0,66% | 10,36% | - | US$11.075,11 | - |
| 4595 |  TRALA TRALA | US$0,0004510 | 15,26% | 23,44% | - | US$11.056,40 | - |
| 4596 |  Fire Protocol FIRE | US$0,001554 | 2,36% | 22,97% | - | US$11.034,46 | - |
| 4597 |  Gas Town GAS | US$0,00004164 | -6,99% | -36,55% | - | US$10.953,10 | - |
| 4598 |  SALVIUM SAL | US$0,01865 | -4,45% | -6,16% | - | US$10.935,50 | - |
| 4599 |  Wrapped MinoTari WXTM | US$0,0005764 | -3,96% | -15,04% | - | US$10.837,43 | - |
| 4600 |  Wise Token WISE | US$0,1213 | -4,27% | 6,70% | - | US$11.181,36 | - |
| 4601 |  Elephant Money (TRUNK) TRUNK | US$0,03461 | -0,47% | -0,42% | - | US$10.727,35 | - |
Tabel di atas menampilkan halaman 92 dari total 169 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.