Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Wrapped SOPH WSOPH | US$0,008239 | -4,67% | 0,15% | - | US$7.085,01 | - |
| 4753 |  BLOCKv VEE | US$0,01303 | -2,30% | 15,44% | - | US$6.981,74 | - |
| 4754 |  Qitmeer Network MEER | US$0,002730 | 0,00% | 1,00% | - | US$6.654,28 | - |
| 4755 |  TikTrix TRIX | US$0,01133 | 20,98% | -32,91% | - | US$6.719,18 | - |
| 4756 |  Moolah MOOLAH | US$0,01475 | -0,85% | -10,89% | - | US$6.550,88 | - |
| 4757 |  edeXa EDX | US$0,01037 | 0,27% | 0,61% | - | US$6.619,18 | - |
| 4758 |  ExchangeCoin EXCC | US$0,08787 | -2,48% | -10,85% | - | US$6.488,18 | - |
| 4759 |  Bnb Tiger Inu BNBTIGER | - | -0,24% | -1,95% | - | US$6.589,21 | - |
| 4760 |  BigWater BIGW | US$0,001482 | 1,38% | 1,84% | - | US$6.442,13 | - |
| 4761 |  Shell SHELL | US$46,11 | -2,17% | 0,63% | - | US$6.510,05 | - |
| 4762 |  Coinmetro Token XCM | US$0,05161 | -2,10% | -5,41% | - | US$6.632,96 | - |
| 4763 |  Elephant Money ELEPHANT | US$0,00000004000 | -2,07% | -0,91% | - | US$6.263,59 | - |
| 4764 |  MAKA MAKA | US$0,08710 | -0,06% | -0,58% | - | US$6.151,06 | - |
| 4765 |  Ethos Reserve Note ERN | US$0,03466 | -3,40% | 2,60% | - | US$6.084,87 | - |
| 4766 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004246 | -4,20% | -8,94% | - | US$6.076,71 | - |
| 4767 |  Germany Rabbit Token GERMANY | - | -12,57% | 97,42% | - | US$6.104,14 | - |
| 4768 |  TONNEL Network TONNEL | US$0,5659 | -3,10% | 5,69% | - | US$5.999,60 | - |
| 4769 |  Taτsu TATSU | US$0,9319 | -4,41% | -4,96% | - | US$5.917,92 | - |
| 4770 |  ScamFari token SCM | US$0,000003220 | -3,19% | 2,10% | - | US$5.861,64 | - |
| 4771 |  Paxi Network PAXI | US$0,02500 | 2,76% | -5,81% | - | US$5.894,63 | - |
| 4772 |  Satoshi AI agent by Virtuals SAINT | US$0,00009900 | -7,46% | 3,17% | - | US$5.247,25 | - |
| 4773 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$438,76 | -0,02% | 2,23% | - | US$5.792,93 | - |
| 4774 |  Strategy PP Variable xStock STRCX | US$103,72 | 0,18% | 0,13% | - | US$5.753,11 | - |
| 4775 |  TFS Token TFS | US$0,002136 | -2,35% | 7,85% | - | US$5.851,45 | - |
| 4776 |  4-CHAN 4CHAN | - | -8,91% | -9,56% | - | - | - |
| 4777 |  Sovryn Dollar DLLR | US$0,9942 | -0,35% | -1,05% | - | US$5.605,78 | - |
| 4778 |  YouCoin UCON | US$2,09 | -4,92% | 0,43% | - | US$5.494,62 | - |
| 4779 |  Bitball Treasure BTRS | US$0,01600 | -0,04% | 6,41% | - | US$5.588,82 | - |
| 4780 |  AIA Chain AIA | US$0,0009549 | -3,77% | -26,80% | - | US$5.269,68 | - |
| 4781 |  Cartier CARTIER | US$42,57 | -1,77% | 0,50% | - | US$5.286,60 | - |
| 4782 |  SKITTEN SKITTEN | US$0,00005346 | 8,36% | -24,80% | - | US$5.209,36 | - |
| 4783 |  Paradex DIME | US$0,02629 | -0,91% | -2,03% | - | US$5.182,63 | - |
| 4784 |  Bitcoin Cultivator 400 BC400 | US$0,00003935 | -9,05% | -17,57% | - | US$5.114,73 | - |
| 4785 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,001810 | 1,08% | -9,02% | - | US$5.096,26 | - |
| 4786 |  Shibwifhat SHIB | US$0,0001792 | -8,58% | -26,58% | - | US$6.779,43 | - |
| 4787 |  Gram GRAM | US$0,001749 | -13,72% | 19,94% | - | US$5.038,28 | - |
| 4788 |  Lootex LOOT | US$0,0004382 | 1,76% | -42,17% | - | US$5.050,74 | - |
| 4789 |  PiP (Hyperliquid) PIP | US$3,31 | -5,24% | -8,03% | - | US$5.026,11 | - |
| 4790 |  Pippkin The Horse PIPPKIN | US$0,00002646 | -8,27% | -24,38% | - | US$5.029,61 | - |
| 4791 |  AllinX TOKEN ANT | US$3,45 | -10,54% | -29,94% | - | US$4.904,56 | - |
| 4792 |  Everybody Holds HOLD | US$0,0001139 | -9,71% | -2,47% | - | US$4.862,48 | - |
| 4793 |  Mars Meme Inc MARSMI | US$0,01853 | -4,10% | 0,25% | - | US$4.826,14 | - |
| 4794 |  Laïka LAIKA | US$0,03074 | -7,99% | -0,60% | - | US$4.827,20 | - |
| 4795 |  Hedera Guild Game HGG | US$0,0001339 | 0,32% | -38,49% | - | US$4.643,75 | - |
| 4796 |  ShibEstee ESTEE | - | -5,90% | 3,23% | - | US$5.636,96 | - |
| 4797 |  Get AI GET | US$0,08719 | -2,31% | -9,06% | - | US$4.745,29 | - |
| 4798 |  Changer CNG | US$0,003941 | -11,18% | 15,59% | - | US$4.704,79 | - |
| 4799 |  JUSD Stable Token JUSD | US$0,9999 | -0,04% | 0,03% | - | US$4.617,05 | - |
| 4800 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5107 | -5,29% | -11,01% | - | US$4.794,28 | - |
| 4801 |  Rails RAILS | US$0,1048 | -11,13% | -18,41% | - | US$4.593,10 | - |
Tabel di atas menampilkan halaman 96 dari total 169 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.