Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Neptune Cash NPT | US$0,2399 | 3,87% | 3,84% | - | US$1.579,99 | - |
| 4953 |  Empulser CPT | US$0,07154 | -1,56% | -2,76% | - | US$1.577,69 | - |
| 4954 |  DOGECUBE DOGECUBE | US$0,000002200 | -0,02% | 0,05% | - | US$1.527,16 | - |
| 4955 |  星星 XINGXING | US$0,00002029 | -6,87% | 0,99% | - | US$1.501,84 | - |
| 4956 |  VaultRAM V | US$0,00001841 | -2,44% | -2,10% | - | US$1.389,30 | - |
| 4957 |  AgentFun.AI AGENTFUN | US$0,5957 | -1,39% | -2,87% | - | US$1.411,23 | - |
| 4958 |  Talentum TAL | US$224,18 | -0,74% | 0,26% | - | US$1.413,99 | - |
| 4959 |  Harold HAROLD | US$0,00005790 | -2,35% | 10,51% | - | US$1.247,44 | - |
| 4960 |  Luminex Defi Finance LFUSD | US$1,09 | -1,98% | 1,37% | - | US$1.362,25 | - |
| 4961 |  ORCIB PALMO | US$0,0003701 | -7,24% | -6,90% | - | US$1.349,82 | - |
| 4962 |  Spot SPOT | US$0,4845 | -4,86% | -6,56% | - | US$1.347,29 | - |
| 4963 |  X X | US$0,00001228 | -9,04% | 1,97% | - | US$1.345,12 | - |
| 4964 |  Christ is King CIK | US$0,0000002000 | 5,93% | 2,38% | - | US$1.326,88 | - |
| 4965 |  Tedra USD 2.0 USD.T | US$1,0000 | -0,07% | -2,09% | - | US$1.314,61 | - |
| 4966 |  KunaiKash KUNAI | US$0,009300 | -0,04% | 0,03% | - | US$1.292,60 | - |
| 4967 |  GameGuru GGT | US$0,00009099 | -2,25% | 3,36% | - | US$1.287,78 | - |
| 4968 |  SHIBAAI SHIBAAI | - | 5,59% | 5,86% | - | US$1.268,56 | - |
| 4969 |  Loop Network LOOP | US$0,005965 | 0,89% | 0,26% | - | US$1.268,53 | - |
| 4970 |  Ziba ZIB | US$0,0001911 | -8,68% | 4,10% | - | US$1.082,02 | - |
| 4971 |  Spacemesh SMH | US$0,0002980 | -2,65% | -6,84% | - | US$1.236,46 | - |
| 4972 |  Nova NOVA | US$60,21 | -0,02% | -20,32% | - | US$1.231,20 | - |
| 4973 |  Metacces ACCES | US$0,01434 | -1,60% | -3,84% | - | US$1.227,20 | - |
| 4974 |  real fast SPEED | US$0,0001186 | -6,67% | 2,59% | - | US$1.159,30 | - |
| 4975 |  New Cat v2 NCT | US$0,0000004700 | -2,26% | -2,23% | - | - | - |
| 4976 |  President Trump 47 | US$0,00005263 | -4,19% | 6,68% | - | US$1.150,78 | - |
| 4977 |  Bitcoin on Base BTCB | US$0,09548 | -5,28% | -0,53% | - | US$1.114,54 | - |
| 4978 |  Neo Tokyo BYTES | US$0,3944 | -5,66% | 1,30% | - | US$1.113,49 | - |
| 4979 |  DAC Platform MEN | US$0,0009389 | -0,23% | 3,95% | - | US$1.107,88 | - |
| 4980 |  SmartMall SMT | US$0,1022 | -4,35% | -7,57% | - | US$1.616,09 | - |
| 4981 |  Athena DexFi ATHX | US$0,005840 | 0,50% | 0,57% | - | US$1.083,38 | - |
| 4982 |  HUNDRED HUNDRED | US$0,0001996 | 0,84% | 3,35% | - | US$1.081,61 | - |
| 4983 |  BurnDog BDOG | US$0,0002455 | -6,42% | 0,00% | - | US$1.078,18 | - |
| 4984 |  Sage Universe SAGE | US$0,0001104 | -8,26% | 16,69% | - | US$1.067,54 | - |
| 4985 |  Stohn Coin SOH | US$0,006685 | -1,98% | 3,21% | - | US$1.066,26 | - |
| 4986 |  BTC Dragon BTCDRAGON | US$0,0000003300 | -4,55% | -34,99% | - | US$1.065,75 | - |
| 4987 |  AiFinance AIFI | US$0,09892 | -42,85% | -55,07% | - | US$1.049,98 | - |
| 4988 |  Z Z | US$0,00005969 | 3,25% | -17,17% | - | US$976,29 | - |
| 4989 |  CasinoCoin CSC | US$0,00005042 | -1,46% | 3,01% | - | US$1.020,63 | - |
| 4990 |  PEPO PEPO | US$0,0001898 | -7,59% | -14,45% | - | US$1.017,26 | - |
| 4991 |  Blocksmith Labs Forge $FORGE | US$0,01096 | -7,57% | -27,55% | - | US$1.016,90 | - |
| 4992 |  NIAO NIAO | - | -2,20% | 0,30% | - | US$1.014,18 | - |
| 4993 |  Graviton GRAV | US$0,0007831 | -8,25% | 9,06% | - | - | - |
| 4994 |  Bretta (Brett’s Wife) BRETTA | US$0,0001249 | -5,31% | 49,40% | - | US$987,52 | - |
| 4995 |  Wrapped Story WIP | US$0,4863 | -4,29% | -1,77% | - | US$885,32 | - |
| 4996 |  Trader TDE | US$0,4547 | -4,23% | -15,36% | - | US$973,86 | - |
| 4997 |  TTAJ TTAJ | US$0,002171 | -4,08% | -5,02% | - | - | - |
| 4998 |  Book of Miggles BOMI | US$0,4254 | -1,97% | 15,85% | - | US$963,66 | - |
| 4999 |  Index Cooperative INDEX | US$0,2291 | -3,95% | -6,88% | - | US$860,32 | - |
| 5000 |  Reflect RFL | US$0,01311 | -4,86% | -13,35% | - | US$959,66 | - |
| 5001 |  EtherPOS ETPOS | US$0,08349 | -2,21% | 3,12% | - | US$956,54 | - |
Tabel di atas menampilkan halaman 100 dari total 169 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.