Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Evrmore EVR | US$0,00003546 | -1,01% | -6,62% | - | US$3.157,31 | - |
| 4853 |  Elon Musks dog GATSBY | US$0,0000001500 | -5,98% | 62,18% | - | - | - |
| 4854 |  BilliCat BCAT | US$0,007859 | -5,84% | -8,58% | - | US$3.153,83 | - |
| 4855 |  GoodDollar G$ | US$0,0001170 | 0,05% | 0,57% | - | US$3.135,39 | - |
| 4856 |  Outter Finance OUT | US$0,00001651 | -6,55% | 15,21% | - | US$3.083,66 | - |
| 4857 |  Foxify FOX | US$0,2116 | -12,94% | -11,61% | - | US$3.051,27 | - |
| 4858 |  Bird Dog BIRDDOG | US$0,0000006900 | -4,24% | -1,86% | - | US$3.029,83 | - |
| 4859 |  ZoidPay ZPAY | US$0,004056 | -6,55% | 3,77% | - | US$3.027,62 | - |
| 4860 |  Falcons FAH | US$1,36 | -0,59% | 0,78% | - | US$3.080,73 | - |
| 4861 |  Shytoshi Kusama SHY | US$0,001286 | -6,95% | -12,37% | - | US$2.965,22 | - |
| 4862 |  Luxury Travel Token LTT | US$0,002412 | -27,35% | 26,17% | - | US$2.938,94 | - |
| 4863 |  Acala ASEED | US$0,06034 | -2,37% | -7,59% | - | US$2.930,15 | - |
| 4864 |  xExchange MEX | US$0,0000003500 | -3,67% | -1,74% | - | US$2.925,12 | - |
| 4865 |  SolCard SOLC | US$0,01380 | -4,15% | -13,76% | - | US$2.923,07 | - |
| 4866 |  Kamala Horris KAMA | US$0,0001362 | 0,02% | 25,42% | - | US$2.919,77 | - |
| 4867 |  TITAN TIT | US$0,01098 | -13,53% | -17,27% | - | US$2.853,92 | - |
| 4868 |  AASToken AAST | US$0,001567 | -1,44% | -5,30% | - | US$4.069,91 | - |
| 4869 |  Indigo Protocol - iBTC IBTC | US$69.012,68 | -4,30% | 4,14% | - | US$2.804,93 | - |
| 4870 |  Baby Ethereum BABYETH | US$0,00003490 | -4,21% | 16,53% | - | US$2.799,22 | - |
| 4871 |  exSat Network XSAT | US$0,5615 | 3,66% | -18,76% | - | US$2.775,18 | - |
| 4872 |  Block Hub Coin BHC | US$0,1694 | -4,67% | -39,49% | - | US$2.763,62 | - |
| 4873 |  Nexum NEXM | US$0,007387 | -4,12% | 2,48% | - | US$2.759,03 | - |
| 4874 |  Sna-King Trump SNAKT | US$0,0001084 | 1,49% | 8,93% | - | US$2.758,60 | - |
| 4875 |  Unseen UNCN | US$0,3015 | -0,64% | -0,01% | - | US$2.746,61 | - |
| 4876 |  APEcoin.dev APE | US$0,08439 | -4,78% | -1,37% | - | US$2.716,43 | - |
| 4877 |  COTI Governance Token gCOTI | US$0,003430 | -0,06% | 6,23% | - | US$2.690,43 | - |
| 4878 |  ICPSwap Token ICS | US$0,002916 | -2,57% | 8,89% | - | US$2.681,40 | - |
| 4879 |  JUNO JUNO | US$0,02946 | -2,40% | 14,89% | - | US$2.789,34 | - |
| 4880 |  A7A5 A7A5 | US$0,01238 | -2,27% | -0,18% | - | - | - |
| 4881 |  Squid Game (CTO) SQUID | US$0,001743 | -3,15% | -2,75% | - | US$2.141,57 | - |
| 4882 |  Xahau XAH | US$0,02063 | -6,20% | -3,68% | - | US$2.603,54 | - |
| 4883 |  DOLZ DOLZ | US$0,01057 | 0,71% | 0,11% | - | US$2.546,07 | - |
| 4884 |  TrumpCoin DJT | US$0,00006305 | -3,72% | -8,59% | - | US$2.557,36 | - |
| 4885 |  Verus VRSC | US$0,6911 | -6,56% | -1,68% | - | US$2.493,14 | - |
| 4886 |  Tribe TRIBE | US$0,3548 | -1,68% | 6,42% | - | US$2.469,30 | - |
| 4887 |  DogeGF DOGEGF | - | -6,63% | 14,43% | - | US$2.465,31 | - |
| 4888 |  Overtime OVER | US$0,1305 | -2,61% | 4,20% | - | US$6.408,95 | - |
| 4889 |  Hydrex HYDX | US$0,05572 | -11,58% | -10,93% | - | US$2.438,50 | - |
| 4890 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -2,96% | 6,93% | - | US$2.424,71 | - |
| 4891 |  Kryptokrona XKR | US$0,0002612 | -6,17% | -14,02% | - | US$2.407,45 | - |
| 4892 |  All Will Retire AWR | US$0,0005038 | -7,43% | 1,07% | - | US$2.412,31 | - |
| 4893 |  Hebeto HBT | US$0,00000008000 | 0,59% | 2,07% | - | US$2.390,72 | - |
| 4894 |  Yieltra YLT | US$0,004598 | -0,08% | -1,52% | - | US$2.390,08 | - |
| 4895 |  Bag on Bonk BAG | US$0,001784 | -5,70% | -19,72% | - | US$2.378,75 | - |
| 4896 |  CorgiAI CORGIAI | US$0,00003489 | -1,42% | -1,66% | - | US$2.354,65 | - |
| 4897 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -4,62% | 7,06% | - | - | - |
| 4898 |  Wifejak WIFE | US$0,0002255 | -8,51% | 20,88% | - | US$2.304,65 | - |
| 4899 |  BEBE BEBE | US$0,000009840 | 155,66% | 67,23% | - | US$8.663,01 | - |
| 4900 |  Wrapped MistCoin WMC | US$1,24 | -4,07% | -0,30% | - | US$2.862,69 | - |
| 4901 |  Moola Celo USD mCUSD | US$0,9968 | -0,90% | -0,18% | - | US$2.233,88 | - |
Tabel di atas menampilkan halaman 98 dari total 169 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.