Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Patek PATEK | US$45,50 | -1,68% | 0,74% | - | US$9.191,72 | - |
| 4703 |  Lair Finance LAIR | US$0,001567 | -1,16% | 9,32% | - | US$9.112,03 | - |
| 4704 |  Provenance Blockchain HASH | US$0,01005 | -10,79% | 4,38% | - | US$9.673,55 | - |
| 4705 |  HOMSTOKEN HOMS | US$0,00002090 | -1,92% | -5,40% | - | US$9.058,61 | - |
| 4706 |  LinkedNation NATION | US$0,0007721 | -4,49% | -0,32% | - | US$9.182,08 | - |
| 4707 |  Changex CHANGE | US$0,001421 | -0,04% | 0,21% | - | US$9.036,09 | - |
| 4708 |  Love Monster LOVE | US$0,00001837 | -2,70% | -5,30% | - | US$9.122,12 | - |
| 4709 |  GameOnForge GO4 | US$0,1753 | -11,28% | -8,10% | - | US$8.977,96 | - |
| 4710 |  Hashtagger.com MOOO | US$0,02005 | -0,32% | 1,77% | - | US$9.049,21 | - |
| 4711 |  Youclout YCT | US$0,00004063 | -7,38% | -4,04% | - | US$9.010,93 | - |
| 4712 |  Quick Transfer coin QTCC | US$0,0001170 | -0,02% | -0,80% | - | US$8.942,52 | - |
| 4713 |  UNION Protocol Governance Token UNN | US$0,0001154 | -4,81% | 4,23% | - | US$8.930,28 | - |
| 4714 |  Agoric BLD | US$0,004070 | -1,39% | -4,85% | - | US$8.911,14 | - |
| 4715 |  Hypurr Fun HFUN | US$12,09 | -0,37% | 1,37% | - | US$8.885,21 | - |
| 4716 |  Kinesis Gold KAU | US$151,96 | -4,14% | 2,07% | - | US$8.828,60 | - |
| 4717 |  GIANT GTAN | - | -6,70% | -28,35% | - | US$8.698,25 | - |
| 4718 |  Bitcoin Pizza Day PIZZA | US$0,03575 | 4,07% | -38,72% | - | US$7.410,41 | - |
| 4719 |  Industrial INDUSTRIAL | US$69,04 | -2,91% | 0,48% | - | US$8.618,14 | - |
| 4720 |  LYFE LYFE | US$2,84 | -0,04% | -3,48% | - | US$8.548,84 | - |
| 4721 |  Prospective PROS | US$0,02447 | -3,25% | 1,34% | - | US$8.173,92 | - |
| 4722 |  Guacamole GUAC | US$0,00000001000 | -1,57% | -9,33% | - | US$8.245,79 | - |
| 4723 |  BOBER BOBER | US$0,00005207 | -3,82% | 3,86% | - | US$8.243,24 | - |
| 4724 |  Dexalot ALOT | US$0,04142 | 0,05% | 1,21% | - | US$8.166,88 | - |
| 4725 |  BOB BOB | US$0,07683 | -5,26% | 1,51% | - | US$8.129,63 | - |
| 4726 |  Swan Chain SWAN | US$0,0004480 | -2,67% | 10,14% | - | US$8.100,77 | - |
| 4727 |  Neptune XNT | US$0,9999 | -8,29% | 5,29% | - | US$8.151,36 | - |
| 4728 |  Glo Dollar USDGLO | US$0,9983 | -0,17% | -0,13% | - | US$8.006,22 | - |
| 4729 |  Domi Online DOMI | US$0,0006831 | -10,72% | -10,98% | - | US$7.983,31 | - |
| 4730 |  Seba SEBA | US$0,0007399 | -0,04% | 4,55% | - | US$7.972,74 | - |
| 4731 |  X Money XMONEY | US$0,07086 | -5,74% | -3,17% | - | US$8.463,89 | - |
| 4732 |  HoldCoin HOLD | US$0,000008160 | -4,52% | 12,10% | - | US$7.794,61 | - |
| 4733 |  Rollsroyce ROLLSROYCE | US$45,98 | -1,90% | 0,63% | - | US$7.752,59 | - |
| 4734 |  Sanko GameCorp DMT | US$1,94 | 7,54% | 12,83% | - | US$7.224,35 | - |
| 4735 |  Jewelry Token JEWELRY | US$91,89 | -2,15% | 0,34% | - | US$7.701,48 | - |
| 4736 |  Sologenic SOLO | US$0,06249 | 0,03% | 29,53% | - | US$7.733,93 | - |
| 4737 |  LocaGo LCG | US$0,0001558 | -11,11% | -6,73% | - | US$7.671,02 | - |
| 4738 |  The Kingdom Coin TKC | US$0,01624 | -6,29% | -19,12% | - | US$7.643,01 | - |
| 4739 |  Pi INU PINU | US$0,00000005000 | -13,47% | -11,43% | - | US$7.474,58 | - |
| 4740 |  Ramifi Protocol RAM | US$0,02511 | -0,28% | -0,05% | - | US$7.580,77 | - |
| 4741 |  Gather GAT | US$0,4920 | -4,80% | -3,26% | - | US$7.753,60 | - |
| 4742 |  STIX STIX | US$0,000006450 | -1,10% | -2,78% | - | US$7.504,39 | - |
| 4743 |  Aguri-Chan AGURI | US$0,0000003500 | -13,42% | -17,03% | - | US$7.353,08 | - |
| 4744 |  CarbonZeroWorld CZW | US$5,02 | -2,51% | 0,61% | - | US$7.218,64 | - |
| 4745 |  Caduceus Protocol (new) CAD | US$0,0002626 | -7,36% | -25,43% | - | US$7.074,47 | - |
| 4746 |  Tongtongcoin TTC | US$0,06598 | -2,89% | 2,73% | - | US$7.094,18 | - |
| 4747 |  Life LIFE | US$45,60 | -2,32% | 0,61% | - | US$6.963,32 | - |
| 4748 |  Real Estate Metaverse REM | US$0,001310 | -3,50% | -8,49% | - | US$6.953,24 | - |
| 4749 |  UnityWallet UNT | US$0,05829 | -4,60% | 4,82% | - | US$6.940,58 | - |
| 4750 |  CFX Quantum CFXQ | US$0,001105 | -0,04% | 0,03% | - | US$6.791,98 | - |
| 4751 |  Empyreal EMP | US$7,01 | -6,97% | -10,19% | - | US$3.014,44 | - |
Tabel di atas menampilkan halaman 95 dari total 169 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.