Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  MAP Network MAP | US$0,002139 | -0,68% | -5,28% | - | US$208.527 | - |
| 3953 |  Lightchain AI LCAI | US$0,004711 | -8,08% | -8,42% | - | US$206.718 | - |
| 3954 |  BCAK BCAK | US$409,96 | 3,76% | 5,16% | - | US$207.273 | - |
| 3955 |  Kodexa KDX | US$0,01062 | -1,70% | -0,34% | - | US$206.842 | - |
| 3956 |  Zephyr Protocol ZEPH | US$0,3760 | -0,14% | -8,47% | - | US$203.750 | - |
| 3957 |  Shiba Inu TREAT TREAT | US$0,0001755 | -4,05% | -4,16% | - | US$203.766 | - |
| 3958 |  Love Earn Enjoy LEE | US$0,9899 | -0,04% | 0,04% | - | US$200.257 | - |
| 3959 |  Alpha Trader Exchange (ATX) SN63 | US$2,21 | -7,77% | -26,72% | - | US$200.037 | - |
| 3960 |  Bityuan BTY | US$0,02872 | -1,36% | 4,09% | - | US$200.102 | - |
| 3961 |  SOFA Org RCH | US$0,1353 | -4,22% | 3,79% | - | US$198.101 | - |
| 3962 |  AlgosOne AIAO | US$155,13 | -0,04% | 0,12% | - | US$199.545 | - |
| 3963 |  Wealth Crypto WEALTH | US$213,82 | -0,34% | -7,38% | - | US$196.262 | - |
| 3964 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004669 | -5,85% | -19,52% | - | US$194.202 | - |
| 3965 |  SASEUL SL | US$0,001403 | -4,01% | -10,78% | - | US$192.758 | - |
| 3966 |  Project 32 32 | US$0,0001124 | 1,29% | 8,90% | - | US$192.385 | - |
| 3967 |  MoneyByte MON | US$0,03272 | -8,09% | 15,97% | - | US$192.897 | - |
| 3968 |  KalyChain KLC | US$0,002171 | 0,00% | 0,21% | - | US$191.736 | - |
| 3969 |  REI NETWORK $REI | US$0,01911 | -8,71% | 19,74% | - | US$191.211 | - |
| 3970 |  $XBO Token XBO | US$0,09872 | -1,27% | 0,88% | - | US$190.607 | - |
| 3971 |  ONFA OFT | US$0,3380 | -3,73% | -15,60% | - | US$181.854 | - |
| 3972 |  Goldfish Gold GGBR | US$4,64 | -1,93% | 0,43% | - | US$181.627 | - |
| 3973 |  Nonkyc.io Exchange NKYC | US$7,49 | -1,96% | -0,41% | - | US$181.709 | - |
| 3974 |  UpRock UPT | US$0,006340 | -1,28% | -0,28% | - | US$181.042 | - |
| 3975 |  Sταking SN88 | US$1,06 | -5,72% | -29,05% | - | US$180.084 | - |
| 3976 |  Phemex Token PT | US$0,4879 | -3,69% | -3,37% | - | US$178.698 | - |
| 3977 |  Bitcoin Limited Edition BTCLE | US$349,55 | -0,82% | -0,41% | - | US$175.507 | - |
| 3978 |  Luckify LUCK | US$0,0005335 | -3,27% | -6,44% | - | US$172.888 | - |
| 3979 |  Alpha City Meta AMETA | US$0,0002836 | -2,29% | 61,41% | - | US$171.315 | - |
| 3980 |  Kabuto King KABUTO | US$0,0003911 | 10,87% | 15,13% | - | US$169.733 | - |
| 3981 |  Luxera XERA | US$27,06 | -3,06% | -3,64% | - | US$168.720 | - |
| 3982 |  Binance bibi BIBI | US$0,0005477 | -8,93% | 23,20% | - | US$167.272 | - |
| 3983 |  Higher HIGHER | US$0,0002105 | -4,08% | 2,74% | - | US$167.441 | - |
| 3984 |  BCGame Coin BC | US$0,01149 | 7,65% | 71,13% | - | US$166.624 | - |
| 3985 |  CPCoin CPC | US$0,1507 | -0,10% | -0,03% | - | US$165.420 | - |
| 3986 |  NexQloud NXQ | US$36,06 | -2,93% | -1,22% | - | US$163.607 | - |
| 3987 |  Kanga Exchange Token KNG | US$1,48 | -0,40% | -1,13% | - | US$163.418 | - |
| 3988 |  We Love Tits TITS | US$0,0001260 | -4,58% | -1,53% | - | US$162.625 | - |
| 3989 |  Slash Vision Labs SVL | US$0,01356 | 0,16% | -0,42% | - | US$162.138 | - |
| 3990 |  Confidential Layer CLONE | US$0,005030 | 1,03% | 1,62% | - | US$161.062 | - |
| 3991 |  Avalaunch XAVA | US$0,2896 | 0,35% | 8,55% | - | US$160.333 | - |
| 3992 |  botXcoin BOTX | US$0,6326 | -0,31% | 5,90% | - | US$160.126 | - |
| 3993 |  AlphaPride $ALPHA | US$0,004346 | 1,93% | 30,04% | - | US$159.784 | - |
| 3994 |  Content Bitcoin CTB | US$535,51 | -0,10% | -0,01% | - | US$159.150 | - |
| 3995 |  ZND Token ZND | US$0,001553 | -7,31% | -49,87% | - | US$159.184 | - |
| 3996 |  Gradient GRAY | US$0,08313 | -10,59% | -21,30% | - | US$157.262 | - |
| 3997 |  PENGU AI PENGU | US$0,0005639 | 9,36% | 105,25% | - | US$156.501 | - |
| 3998 |  Doric Network DRC | US$0,2908 | -0,05% | 0,33% | - | US$155.798 | - |
| 3999 |  Ares ARES | US$0,00004963 | 0,27% | 1,36% | - | US$154.133 | - |
| 4000 |  Satoxcoin SATOX | US$0,000009190 | -0,19% | -0,94% | - | US$152.584 | - |
| 4001 |  White Monkey WM | US$0,0001040 | -2,84% | -1,86% | - | US$153.276 | - |
Tabel di atas menampilkan halaman 80 dari total 169 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.