Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Moonray MNRY | US$0,00001599 | 0,00% | 0,00% | US$3.551 | - | 222.086.027 MNRY |
| 3602 |  Bullish Tokenized Stock (Ondo) BLSHon | US$36,29 | 0,00% | -0,24% | US$3.531 | - | 97 BLSHon |
| 3603 |  DecentralGPT DGC | US$0,00000002000 | -1,73% | -55,41% | US$3.412 | - | 157.200.000.000 DGC |
| 3604 |  Block Tokenized Stock (Ondo) XYZon | US$62,18 | 0,00% | 4,03% | US$3.277 | - | 53 XYZon |
| 3605 |  Dash AI DASH | US$0,0001551 | 0,32% | 16,97% | US$3.252 | - | 20.967.609 DASH |
| 3606 |  aiRight AIRI | US$0,00001215 | 0,00% | 2,36% | US$3.114 | - | 256.262.565 AIRI |
| 3607 |  Capital One Tokenized Stock (Ondo) COFon | US$191,67 | -0,06% | 5,07% | US$3.080 | US$656.725 | 16 COFon |
| 3608 |  FutureStarter FS | US$0,00002904 | -0,82% | 10,03% | US$3.006 | - | 103.506.349 FS |
| 3609 |  WorldShards SHARDS | US$0,000003610 | -3,49% | 31,98% | US$2.949 | - | 817.273.707 SHARDS |
| 3610 |  PUMPAI PUMPAI | US$0,000008460 | 0,00% | 4,05% | US$2.902 | - | 343.107.062 PUMPAI |
| 3611 |  Mrweb Finance (new) AMA | US$0,00003820 | -1,50% | 10,00% | US$2.754 | - | 72.089.737 AMA |
| 3612 |  The White Lion KIMBA | US$0,00000002000 | -4,09% | 4,75% | US$2.646 | - | 167.999.999.682 KIMBA |
| 3613 |  AT&T Tokenized Stock (Ondo) Ton | US$26,89 | 0,00% | -5,79% | US$2.461 | - | 92 Ton |
| 3614 |  Juice Finance JUICE | US$0,00001425 | -4,69% | 5,81% | US$2.447 | - | 171.777.778 JUICE |
| 3615 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$94,45 | 0,00% | 7,72% | US$2.344 | - | 25 VNQon |
| 3616 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$321,28 | 0,00% | -1,88% | US$2.322 | - | 7 TLNon |
| 3617 |  FrontFanz FANX | US$0,00002362 | -2,33% | 0,69% | US$2.307 | - | 97.696.581 FANX |
| 3618 |  Ekta EKTA | US$0,00006539 | -2,07% | -22,41% | US$2.273 | - | 34.769.778 EKTA |
| 3619 |  Pacoca PACOCA | US$0,000006860 | -2,40% | 4,39% | US$2.270 | - | 331.082.967 PACOCA |
| 3620 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,61 | 0,00% | 4,27% | US$2.263 | - | 122 PCGon |
| 3621 |  Zyberswap ZYB | US$0,0003974 | -2,76% | 3,86% | US$2.234 | - | 5.622.515 ZYB |
| 3622 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,03 | 0,00% | 0,14% | US$2.193 | - | 41 CLOIon |
| 3623 |  Citigroup Tokenized Stock (Ondo) Con | US$125,05 | 0,23% | 7,66% | US$2.186 | US$907.958 | 17 Con |
| 3624 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,87 | 0,00% | 0,10% | US$2.157 | - | 42 JAAAon |
| 3625 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,25 | 0,02% | 5,53% | US$2.136 | US$804.966 | 174 Fon |
| 3626 |  WagyuSwap WAG | US$0,00003930 | -2,16% | 1,16% | US$2.129 | - | 54.165.358 WAG |
| 3627 |  DRIFE $DRF | US$0,000002300 | -6,54% | 20,42% | US$2.119 | - | 923.029.615 $DRF |
| 3628 |  ABDS Token ABDS | US$0,0006885 | -2,29% | 0,42% | US$2.100 | - | 3.049.500 ABDS |
| 3629 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$216,35 | -0,07% | 11,14% | US$2.089 | US$842.048 | 10 TXNon |
| 3630 |  ApexToken APX | US$0,00005348 | -24,16% | 114,03% | US$2.072 | US$69.947,82 | 38.747.819 APX |
| 3631 |  StarryNift SNIFT | US$0,000003250 | -13,86% | 35,68% | US$2.050 | US$227,04 | 629.962.500 SNIFT |
| 3632 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$88,04 | -0,02% | 3,81% | US$2.059 | US$751.379 | 23 EWJon |
| 3633 |  Tokenbox TBX | US$0,0001786 | -3,60% | 3,85% | US$2.006 | US$1,06 | 11.235.451 TBX |
| 3634 |  Aster AI ASTER | US$0,00009489 | 0,00% | -4,72% | US$1.990 | - | 20.968.867 ASTER |
| 3635 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$21,66 | 0,00% | 22,76% | US$1.881 | - | 87 GLXYon |
| 3636 |  Rune RUNE | US$0,3850 | -3,52% | -0,09% | US$1.831 | US$118.510 | 4.757 RUNE |
| 3637 |  Merck Tokenized Stock (Ondo) MRKon | US$123,13 | 0,55% | 1,75% | US$1.838 | US$909.769 | 15 MRKon |
| 3638 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$65,68 | 0,00% | 1,96% | US$1.818 | - | 28 INCEon |
| 3639 |  Snowball SNOB | US$0,0003223 | -4,22% | -0,21% | US$1.770 | - | 5.492.417 SNOB |
| 3640 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3641 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,26 | 0,11% | 4,83% | US$1.653 | US$717.091 | 34 INDAon |
| 3642 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$191,53 | -0,70% | 7,57% | US$1.650 | US$730.683 | 9 SCCOon |
| 3643 |  STAGE STAGE | US$0,000001030 | 0,50% | 0,50% | US$1.583 | - | 1.543.128.482 STAGE |
| 3644 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$347,71 | -0,20% | 8,50% | US$1.481 | US$723.661 | 4 ADIon |
| 3645 |  WeWay WWY | US$0,000001000 | -2,05% | -33,64% | US$1.440 | - | 1.440.281.416 WWY |
| 3646 |  Mate MATE | US$0,0005311 | -1,10% | -0,17% | US$1.434 | - | 2.699.727 MATE |
| 3647 |  Exverse EXVG | US$0,00004422 | 0,00% | 0,00% | US$1.422 | - | 32.160.000 EXVG |
| 3648 |  Rage Fan RAGE | US$0,00002423 | 0,00% | 9,81% | US$1.374 | - | 56.719.938 RAGE |
| 3649 |  Indexed Finance NDX | US$0,001523 | -3,60% | 4,88% | US$1.302 | US$4,41 | 854.801 NDX |
| 3650 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$230,24 | 0,00% | 3,44% | US$1.296 | - | 6 ITAon |
Tabel di atas menampilkan halaman 73 dari total 169 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.